| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 584 | 605 | 582 | 598 | 598 | +17 (+2.93%) | 325,813 |
| 22 Apr 2024 | GBX | 577 | 588 | 575 | 581 | 581 | +6 (+1.04%) | 466,494 |
| 19 Apr 2024 | GBX | 559 | 577 | 559 | 575 | 575 | +8 (+1.41%) | 305,403 |
| 18 Apr 2024 | GBX | 577 | 577 | 562 | 567 | 567 | +1 (+0.18%) | 882,960 |
| 17 Apr 2024 | GBX | 571 | 580 | 564 | 566 | 566 | -8 (-1.39%) | 543,382 |
| 16 Apr 2024 | GBX | 570 | 579 | 569 | 574 | 574 | -10 (-1.71%) | 317,829 |
| 15 Apr 2024 | GBX | 559 | 591 | 559 | 584 | 584 | +12 (+2.10%) | 467,949 |
| 12 Apr 2024 | GBX | 610 | 610 | 562 | 572 | 572 | -24 (-4.03%) | 1,358,526 |
| 11 Apr 2024 | GBX | 602 | 609 | 594 | 596 | 596 | -14 (-2.30%) | 610,615 |
| 10 Apr 2024 | GBX | 582 | 610 | 582 | 610 | 610 | +26 (+4.45%) | 700,643 |
| 9 Apr 2024 | GBX | 606 | 614 | 584 | 584 | 584 | -25 (-4.11%) | 529,710 |
| 8 Apr 2024 | GBX | 600 | 610 | 585 | 609 | 609 | +15 (+2.53%) | 481,218 |
| 5 Apr 2024 | GBX | 615 | 615 | 589 | 594 | 594 | -14 (-2.30%) | 587,748 |
| 4 Apr 2024 | GBX | 612 | 619 | 596.2 | 608 | 608 | -7 (-1.14%) | 1,509,615 |
| 3 Apr 2024 | GBX | 615 | 615 | 602 | 615 | 615 | +7 (+1.15%) | 571,108 |
| 2 Apr 2024 | GBX | 620 | 625 | 599.6 | 608 | 608 | -11 (-1.78%) | 526,287 |
| 28 Mar 2024 | GBX | 609 | 625 | 609 | 619 | 619 | -5 (-0.80%) | 613,642 |
| 27 Mar 2024 | GBX | 635 | 635 | 620 | 624 | 624 | +1.5 (+0.24%) | 2,070,047 |
| 26 Mar 2024 | GBX | 614 | 626.5 | 613.5 | 622.5 | 622.5 | -2.5 (-0.40%) | 1,713,177 |
| 25 Mar 2024 | GBX | 642.5 | 642.5 | 618 | 625 | 625 | -4 (-0.64%) | 540,594 |
| 22 Mar 2024 | GBX | 625 | 636 | 622.179 | 629 | 629 | -1.5 (-0.24%) | 420,206 |
| 21 Mar 2024 | GBX | 670 | 673 | 629 | 630.5 | 630.5 | -31.5 (-4.76%) | 4,504,247 |
| 20 Mar 2024 | GBX | 649.5 | 662 | 640.26 | 662 | 662 | +20 (+3.12%) | 2,534,600 |
| 19 Mar 2024 | GBX | 639.5 | 648 | 636.5 | 642 | 642 | +1.5 (+0.23%) | 416,668 |
| 18 Mar 2024 | GBX | 626 | 646 | 619.375 | 640.5 | 640.5 | +25 (+4.06%) | 4,187,210 |
| 15 Mar 2024 | GBX | 614.5 | 619.5 | 606.55 | 615.5 | 615.5 | +9.5 (+1.57%) | 2,606,639 |
| 14 Mar 2024 | GBX | 614 | 648 | 605.3876 | 606 | 606 | -42 (-6.48%) | 543,110 |
| 13 Mar 2024 | GBX | 661 | 664.5 | 647 | 648 | 648 | -9.5 (-1.44%) | 582,498 |
| 12 Mar 2024 | GBX | 636.5 | 659.95 | 634.5 | 657.5 | 657.5 | +23.5 (+3.71%) | 564,712 |
| 11 Mar 2024 | GBX | 644 | 644 | 624.5 | 634 | 634 | +5 (+0.79%) | 1,276,407 |
