USX:LRTNF - Pure Gold Mining Inc Pure Gold Mining Inc
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 1.25 1.21 1.23 1.233 1.233 -0.007 (-0.56%) 179,600
17 Jun 2021 USD 1.3 1.18 1.28 1.24 1.24 -0.070 (-5.34%) 647,300
16 Jun 2021 USD 1.39 1.31 1.35 1.31 1.31 -0.020 (-1.50%) 130,000
15 Jun 2021 USD 1.36 1.32 1.35 1.33 1.33 -0.013 (-0.97%) 148,800
14 Jun 2021 USD 1.413 1.32 1.35 1.343 1.343 -0.017 (-1.25%) 212,600
11 Jun 2021 USD 1.404 1.35 1.39 1.36 1.36 -0.031 (-2.23%) 141,800
10 Jun 2021 USD 1.409 1.343 1.39 1.391 1.391 +0.011 (+0.80%) 226,700
9 Jun 2021 USD 1.46 1.371 1.45 1.38 1.38 -0.070 (-4.83%) 216,100
8 Jun 2021 USD 1.5 1.4 1.4 1.45 1.45 +0.060 (+4.32%) 311,100
7 Jun 2021 USD 1.404 1.3 1.33 1.39 1.39 +0.070 (+5.30%) 446,100
4 Jun 2021 USD 1.35 1.29 1.3 1.32 1.32 +0.030 (+2.33%) 225,600
3 Jun 2021 USD 1.31 1.26 1.27 1.29 1.29 -0.021 (-1.60%) 568,900
2 Jun 2021 USD 1.33 1.29 1.31 1.311 1.311 +0.011 (+0.85%) 348,200
1 Jun 2021 USD 1.35 1.29 1.3 1.3 1.3 -0.030 (-2.26%) 223,500
28 May 2021 USD 1.33 1.3 1.324 1.33 1.33 +0.016 (+1.22%) 199,900
27 May 2021 USD 1.34 1.31 1.34 1.314 1.314 +0.014 (+1.08%) 263,900
26 May 2021 USD 1.36 1.26 1.355 1.3 1.3 -0.059 (-4.34%) 656,400
25 May 2021 USD 1.37 1.32 1.368 1.359 1.359 -0.041 (-2.93%) 195,100
24 May 2021 USD 1.415 1.35 1.415 1.4 1.4 +0.053 (+3.93%) 94,500
21 May 2021 USD 1.365 1.3 1.36 1.347 1.347 +0.012 (+0.90%) 251,400
20 May 2021 USD 1.37 1.31 1.359 1.335 1.335 +0.010 (+0.75%) 185,400
19 May 2021 USD 1.37 1.31 1.346 1.325 1.325 -0.032 (-2.36%) 265,600
18 May 2021 USD 1.38 1.32 1.36 1.357 1.357 +0.027 (+2.03%) 294,700
17 May 2021 USD 1.4 1.27 1.27 1.33 1.33 +0.080 (+6.40%) 715,400
14 May 2021 USD 1.32 1.23 1.32 1.25 1.25 +0.030 (+2.46%) 258,500
13 May 2021 USD 1.29 1.151 1.165 1.22 1.22 +0.107 (+9.61%) 761,600
12 May 2021 USD 1.17 1.1 1.17 1.113 1.113 -0.047 (-4.05%) 109,300
11 May 2021 USD 1.18 1.14 1.16 1.16 1.16 +0.010 (+0.87%) 211,100
10 May 2021 USD 1.206 1.14 1.149 1.15 1.15 +0.050 (+4.55%) 535,000
7 May 2021 USD 1.12 1.03 1.03 1.1 1.1 +0.070 (+6.80%) 331,100