Pure Gold Mining Inc Recent Share Price (USX:LRTNF)

USX:LRTNF - Pure Gold Mining Inc Pure Gold Mining Inc
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2016	USD	0.436	0.436	0.427	0.4283	0.4283	+0.012 (+2.96%)	21,130
8 Nov 2016	USD	0.443	0.4477	0.3985	0.416	0.416	-0.049 (-10.60%)	157,665
7 Nov 2016	USD	0.474	0.476	0.458	0.4653	0.4653	-0.01 (-2.04%)	35,410
4 Nov 2016	USD	0.4643	0.475	0.4643	0.475	0.475	-0.001 (-0.21%)	16,250
3 Nov 2016	USD	0.475	0.4798	0.475	0.476	0.476	+0.004 (+0.78%)	5,000
2 Nov 2016	USD	0.4914	0.503	0.4723	0.4723	0.4723	-0.026 (-5.16%)	35,824
1 Nov 2016	USD	0.5066	0.5066	0.4905	0.498	0.498	+0.001 (+0.20%)	50,600
31 Oct 2016	USD	0.513	0.513	0.4946	0.497	0.497	-0.022 (-4.24%)	63,500
28 Oct 2016	USD	0.511	0.519	0.5027	0.519	0.519	+0.024 (+4.83%)	15,145
27 Oct 2016	USD	0.5124	0.5124	0.48	0.4951	0.4951	+0.022 (+4.58%)	15,544
26 Oct 2016	USD	0.507	0.507	0.4734	0.4734	0.4734	-0.034 (-6.63%)	34,650
25 Oct 2016	USD	0.5265	0.535	0.507	0.507	0.507	-0.018 (-3.39%)	32,700
24 Oct 2016	USD	0.5226	0.537	0.514	0.5248	0.5248	+0.005 (+0.92%)	51,424
21 Oct 2016	USD	0.5378	0.544	0.514	0.52	0.52	-0.004 (-0.80%)	79,479
20 Oct 2016	USD	0.5211	0.5318	0.5211	0.5242	0.5242	-0.012 (-2.20%)	9,700
19 Oct 2016	USD	0.555	0.555	0.508	0.536	0.536	-0.008 (-1.52%)	86,545
18 Oct 2016	USD	0.5687	0.5687	0.5279	0.5443	0.5443	-0.007 (-1.34%)	108,200
17 Oct 2016	USD	0.558	0.558	0.538	0.5517	0.5517	-0.008 (-1.46%)	55,800
14 Oct 2016	USD	0.55	0.5717	0.55	0.5599	0.5599	-0.004 (-0.67%)	90,445
13 Oct 2016	USD	0.5547	0.565	0.55	0.5637	0.5637	+0.003 (+0.57%)	103,182
12 Oct 2016	USD	0.5448	0.5616	0.531	0.5605	0.5605	+0.005 (+0.92%)	44,600
11 Oct 2016	USD	0.5556	0.5556	0.5554	0.5554	0.5554	+0.003 (+0.62%)	29,700
10 Oct 2016	USD	0.552	0.552	0.552	0.552	0.552	0.0 (0.0%)	0
7 Oct 2016	USD	0.5543	0.5547	0.538	0.552	0.552	+0.026 (+4.94%)	69,700
6 Oct 2016	USD	0.51	0.5397	0.51	0.526	0.526	-0.023 (-4.15%)	2,500
5 Oct 2016	USD	0.525	0.5575	0.5201	0.5488	0.5488	+0.024 (+4.55%)	19,700
4 Oct 2016	USD	0.5498	0.553	0.511	0.5249	0.5249	-0.045 (-7.91%)	121,192
3 Oct 2016	USD	0.5735	0.5735	0.57	0.57	0.57	-0.004 (-0.77%)	9,737
30 Sep 2016	USD	0.5778	0.5778	0.5516	0.5744	0.5744	+0.001 (+0.10%)	54,190
29 Sep 2016	USD	0.5755	0.576	0.5682	0.5738	0.5738	+0.008 (+1.45%)	57,000

Unicorn Response |