Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 0.65 | 0.65 | 0.43 | 0.54 | 0.54 | -0.056 (-9.43%) | 5,335 |
12 Sep 2022 | USD | 0.5962 | 0.5962 | 0.21 | 0.5962 | 0.5962 | +0.386 (+183.90%) | 3,274 |
9 Sep 2022 | USD | 0.5962 | 0.5962 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 11,175 |
8 Sep 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 624 |
7 Sep 2022 | USD | 0.5962 | 0.5962 | 0.2 | 0.2 | 0.2 | +0.1 (+100%) | 2,343 |
6 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 550 |
2 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.099 (+9900.00%) | 567 |
1 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.001 | 0.1 | 0.001 | 0.001 | 0.001 | -0.649 (-99.85%) | 1,374 |
30 Aug 2022 | USD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,383 |
29 Aug 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.003 (+0.46%) | 977 |
26 Aug 2022 | USD | 0.64 | 1.475 | 0.63 | 0.647 | 0.647 | +0.007 (+1.09%) | 8,254 |
25 Aug 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.077 (+13.78%) | 438 |
24 Aug 2022 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.25 | 0.5625 | 0.25 | 0.5625 | 0.5625 | +0.302 (+116.35%) | 475 |
22 Aug 2022 | USD | 0.3 | 0.85 | 0.26 | 0.26 | 0.26 | +0.06 (+30%) | 1,469 |
19 Aug 2022 | USD | 1.5 | 1.5 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 3,000 |
18 Aug 2022 | USD | 0.598 | 0.598 | 0.052 | 0.3 | 0.3 | +0.25 (+500.00%) | 1,900 |
17 Aug 2022 | USD | 0.699 | 0.7 | 0.05 | 0.05 | 0.05 | -0.275 (-84.62%) | 1,100 |
16 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.326 (-50.08%) | 0 |
11 Aug 2022 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | +0.326 (+100.31%) | 0 |
9 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |