USX:LRTTF - Liberty One Lithium Corp Liberty One Lithium Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.51 0.46 0.51 0.46 0.46 +0.007 (+1.55%) 2,100
3 Jun 2021 USD 0.55 0.453 0.55 0.453 0.453 -0.009 (-1.95%) 5,600
2 Jun 2021 USD 0.502 0.462 0.477 0.462 0.462 0.0 (0.0%) 5,500
1 Jun 2021 USD 0.462 0.462 0.462 0.462 0.462 +0.034 (+7.94%) 1,100
28 May 2021 USD 0.428 0.428 0.428 0.428 0.428 -0.008 (-1.83%) 200
27 May 2021 USD 0.436 0.417 0.417 0.436 0.436 +0.009 (+2.11%) 6,600
26 May 2021 USD 0.5 0.405 0.5 0.427 0.427 -0.123 (-22.36%) 19,900
25 May 2021 USD 0.55 0.36 0.42 0.55 0.55 +0.150 (+37.50%) 21,300
24 May 2021 USD 0.41 0.4 0.41 0.4 0.4 -0.012 (-2.91%) 1,900
21 May 2021 USD 0.429 0.412 0.429 0.412 0.412 -0.038 (-8.44%) 1,200
20 May 2021 USD 0.45 0.42 0.42 0.45 0.45 +0.032 (+7.66%) 1,700
19 May 2021 USD 0.435 0.417 0.435 0.418 0.418 -0.027 (-6.07%) 5,600
18 May 2021 USD 0.445 0.437 0.437 0.445 0.445 -0.003 (-0.67%) 900
17 May 2021 USD 0.451 0.385 0.385 0.448 0.448 0.0 (0.0%) 7,300
14 May 2021 USD 0.448 0.338 0.427 0.448 0.448 +0.029 (+6.92%) 8,400
13 May 2021 USD 0.448 0.419 0.435 0.419 0.419 -0.029 (-6.47%) 2,500
12 May 2021 USD 0.486 0.2 0.447 0.448 0.448 +0.009 (+2.05%) 5,800
11 May 2021 USD 0.51 0.439 0.51 0.439 0.439 -0.063 (-12.55%) 1,200
10 May 2021 USD 0.502 0.43 0.433 0.502 0.502 +0.071 (+16.47%) 2,600
7 May 2021 USD 0.431 0.428 0.428 0.431 0.431 -0.041 (-8.69%) 1,700
6 May 2021 USD 0.501 0.439 0.501 0.472 0.472 +0.027 (+6.07%) 11,200
5 May 2021 USD 0.448 0.445 0.448 0.445 0.445 +0.003 (+0.68%) 400
4 May 2021 USD 0.5 0.438 0.442 0.442 0.442 -0.003 (-0.67%) 7,200
3 May 2021 USD 0.55 0.38 0.467 0.445 0.445 -0.022 (-4.71%) 3,400
30 Apr 2021 USD 0.492 0.459 0.471 0.467 0.467 +0.023 (+5.18%) 3,500
29 Apr 2021 USD 0.49 0.444 0.49 0.444 0.444 -0.056 (-11.20%) 2,500
28 Apr 2021 USD 0.51 0.5 0.503 0.5 0.5 +0.011 (+2.25%) 5,600
27 Apr 2021 USD 0.505 0.48 0.48 0.489 0.489 +0.017 (+3.60%) 2,200
26 Apr 2021 USD 0.49 0.472 0.49 0.472 0.472 -0.028 (-5.60%) 900
23 Apr 2021 USD 0.55 0.5 0.55 0.5 0.5 0.0 (0.0%) 2,000