USX:LRTTF - Liberty One Lithium Corp Liberty One Lithium Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2022 USD 0.55 0.584 0.54 0.54 0.54 -0.033 (-5.68%) 14,749
13 Dec 2022 USD 0.57 0.63 0.5418 0.5725 0.5725 -0.041 (-6.68%) 13,957
12 Dec 2022 USD 0.61 0.65 0.6 0.6135 0.6135 -0.017 (-2.62%) 7,934
9 Dec 2022 USD 0.595 0.63 0.595 0.63 0.63 -0.02 (-3.08%) 4,301
8 Dec 2022 USD 0.6 0.65 0.6 0.65 0.65 +0.05 (+8.33%) 2,521
7 Dec 2022 USD 0.6 0.606 0.6 0.6 0.6 0.0 (0.0%) 4,603
6 Dec 2022 USD 0.685 0.685 0.6 0.6 0.6 -0.004 (-0.73%) 7,019
5 Dec 2022 USD 0.61 0.6425 0.6 0.6044 0.6044 -0.026 (-4.06%) 7,612
2 Dec 2022 USD 0.68 0.685 0.6105 0.63 0.63 -0.03 (-4.55%) 6,426
1 Dec 2022 USD 0.6177 0.66 0.6177 0.66 0.66 0.0 (0.0%) 9,480
30 Nov 2022 USD 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
29 Nov 2022 USD 0.66 0.67 0.6 0.66 0.66 0.0 (0.0%) 7,408
28 Nov 2022 USD 0.71 0.71 0.66 0.66 0.66 -0.04 (-5.71%) 1,851
25 Nov 2022 USD 0.61 0.71 0.61 0.7 0.7 +0.04 (+6.06%) 5,050
23 Nov 2022 USD 0.66 0.66 0.66 0.66 0.66 +0 (+0.02%) 1,187
22 Nov 2022 USD 0.726 0.726 0.6299 0.6599 0.6599 +0.02 (+3.13%) 5,753
21 Nov 2022 USD 0.62 0.75 0.6 0.6399 0.6399 +0.021 (+3.34%) 50,708
18 Nov 2022 USD 0.65 0.8 0.6192 0.6192 0.6192 -0.031 (-4.74%) 51,274
17 Nov 2022 USD 0.6875 0.888 0.6 0.65 0.65 -0.037 (-5.45%) 148,473
16 Nov 2022 USD 0.7 0.7563 0.6519 0.6875 0.6875 0.0 (0.0%) 30,968
15 Nov 2022 USD 0.8481 0.8481 0.635 0.6875 0.6875 +0.018 (+2.61%) 65,967
14 Nov 2022 USD 0.69 0.73 0.63 0.67 0.67 -0.01 (-1.47%) 25,475
11 Nov 2022 USD 0.6105 0.68 0.6105 0.68 0.68 +0.04 (+6.25%) 22,267
10 Nov 2022 USD 0.675 0.7135 0.61 0.64 0.64 -0.06 (-8.57%) 55,872
9 Nov 2022 USD 0.65 0.7 0.55 0.7 0.7 +0.11 (+18.64%) 52,619
8 Nov 2022 USD 0.52 0.73 0.52 0.59 0.59 +0.07 (+13.46%) 23,764
7 Nov 2022 USD 0.52 0.54 0.519 0.52 0.52 0.0 (0.0%) 8,718
4 Nov 2022 USD 0.56 0.6405 0.52 0.52 0.52 -0.022 (-4.01%) 7,197
3 Nov 2022 USD 0.8 0.8217 0.5417 0.5417 0.5417 -0.13 (-19.29%) 12,709
2 Nov 2022 USD 0.56 0.6936 0.56 0.6712 0.6712 +0.131 (+24.30%) 140,319



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms