Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.1231 | 0.128 | 0.1179 | 0.1253 | 2.506 | +0 (+0.24%) | 11,610 |
13 Sep 2018 | USD | 0.1181 | 0.1289 | 0.115 | 0.125 | 2.5 | +0.006 (+4.78%) | 5,970 |
12 Sep 2018 | USD | 0.1175 | 0.1289 | 0.117 | 0.1193 | 2.386 | -0.009 (-7.01%) | 5,598 |
11 Sep 2018 | USD | 0.125 | 0.1299 | 0.113 | 0.1283 | 2.566 | +0.012 (+10.13%) | 8,535 |
10 Sep 2018 | USD | 0.118 | 0.1299 | 0.101 | 0.1165 | 2.33 | -0.007 (-6.05%) | 6,626 |
7 Sep 2018 | USD | 0.101 | 0.13 | 0.1 | 0.124 | 2.48 | +0.014 (+12.62%) | 9,827 |
6 Sep 2018 | USD | 0.115 | 0.125 | 0.11 | 0.1101 | 2.202 | -0.014 (-11.14%) | 9,692 |
5 Sep 2018 | USD | 0.102 | 0.125 | 0.102 | 0.1239 | 2.478 | +0.014 (+12.64%) | 4,735 |
4 Sep 2018 | USD | 0.117 | 0.13 | 0.11 | 0.11 | 2.2 | -0.01 (-8.33%) | 10,683 |
3 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.111 | 0.13 | 0.111 | 0.12 | 2.4 | -0.01 (-7.69%) | 6,431 |
30 Aug 2018 | USD | 0.116 | 0.1411 | 0.1154 | 0.13 | 2.6 | -0.005 (-3.70%) | 11,771 |
29 Aug 2018 | USD | 0.1332 | 0.1391 | 0.1149 | 0.135 | 2.7 | +0.012 (+10.11%) | 7,436 |
28 Aug 2018 | USD | 0.1275 | 0.1275 | 0.1147 | 0.1226 | 2.452 | -0.002 (-1.92%) | 11,156 |
27 Aug 2018 | USD | 0.115 | 0.132 | 0.1033 | 0.125 | 2.5 | +0.001 (+0.73%) | 17,211 |
24 Aug 2018 | USD | 0.108 | 0.13 | 0.106 | 0.1241 | 2.482 | +0.019 (+17.63%) | 62,693 |
23 Aug 2018 | USD | 0.1014 | 0.12 | 0.1014 | 0.1055 | 2.11 | -0.002 (-2.04%) | 6,443 |
22 Aug 2018 | USD | 0.1042 | 0.12 | 0.1042 | 0.1077 | 2.154 | +0 (+0.19%) | 9,608 |
21 Aug 2018 | USD | 0.1093 | 0.12 | 0.1034 | 0.1075 | 2.15 | +0.004 (+3.97%) | 13,055 |
20 Aug 2018 | USD | 0.111 | 0.12 | 0.102 | 0.1034 | 2.068 | -0.01 (-8.90%) | 20,721 |
17 Aug 2018 | USD | 0.12 | 0.1318 | 0.101 | 0.1135 | 2.27 | -0.006 (-5.42%) | 14,122 |
16 Aug 2018 | USD | 0.103 | 0.1209 | 0.101 | 0.12 | 2.4 | +0.003 (+2.56%) | 9,092 |
15 Aug 2018 | USD | 0.108 | 0.122 | 0.101 | 0.117 | 2.34 | -0.006 (-4.72%) | 10,367 |
14 Aug 2018 | USD | 0.1222 | 0.131 | 0.1134 | 0.1228 | 2.456 | -0.001 (-1.05%) | 13,059 |
13 Aug 2018 | USD | 0.12 | 0.1343 | 0.117 | 0.1241 | 2.482 | -0.006 (-4.76%) | 28,160 |
10 Aug 2018 | USD | 0.148 | 0.1493 | 0.13 | 0.1303 | 2.606 | -0.013 (-8.94%) | 5,451 |
9 Aug 2018 | USD | 0.128 | 0.1454 | 0.125 | 0.1431 | 2.862 | +0.016 (+12.41%) | 15,946 |
8 Aug 2018 | USD | 0.1321 | 0.148 | 0.1198 | 0.1273 | 2.546 | -0.011 (-7.75%) | 22,328 |
7 Aug 2018 | USD | 0.142 | 0.15 | 0.138 | 0.138 | 2.76 | -0.005 (-3.50%) | 16,915 |
6 Aug 2018 | USD | 0.16 | 0.16 | 0.143 | 0.143 | 2.86 | -0.009 (-5.92%) | 12,699 |