Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 869,000 |
17 Apr 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 331,600 |
16 Apr 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 32,000 |
15 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 12,000 |
11 Apr 2024 | SGD | 0.048 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 246,500 |
9 Apr 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 152,000 |
8 Apr 2024 | SGD | 0.05 | 0.051 | 0.044 | 0.049 | 0.049 | -0.001 (-2%) | 887,600 |
5 Apr 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 331,600 |
4 Apr 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 865,600 |
26 Mar 2024 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 471,600 |
25 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,006,000 |
15 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 25,000 |
14 Mar 2024 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 100,000 |
13 Mar 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.05 | 0.053 | 0.048 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,060,400 |
7 Mar 2024 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 333,100 |