Life Settlement Assets PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2024 |
USD |
1.645 |
1.7 |
1.645 |
1.645 |
1.645 |
0.0 (0.0%)
|
120 |
18 Apr 2024 |
USD |
1.645 |
1.645 |
1.645 |
1.645 |
1.645 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
USD |
1.645 |
1.645 |
1.645 |
1.645 |
1.645 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
USD |
1.645 |
1.645 |
1.645 |
1.645 |
1.645 |
-0.055 (-3.24%)
|
0 |
15 Apr 2024 |
USD |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
+0.025 (+1.49%)
|
66,000 |
12 Apr 2024 |
USD |
1.675 |
1.675 |
1.675 |
1.675 |
1.675 |
+0.04 (+2.45%)
|
0 |
11 Apr 2024 |
USD |
1.635 |
1.635 |
1.635 |
1.635 |
1.635 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
USD |
1.635 |
1.635 |
1.635 |
1.635 |
1.635 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
USD |
1.635 |
1.635 |
1.635 |
1.635 |
1.635 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
USD |
1.635 |
1.635 |
1.635 |
1.635 |
1.635 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
USD |
1.635 |
1.635 |
1.635 |
1.635 |
1.635 |
-0.01 (-0.61%)
|
0 |
4 Apr 2024 |
USD |
1.645 |
1.645 |
1.645 |
1.645 |
1.645 |
-0.005 (-0.30%)
|
0 |
3 Apr 2024 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
+0.025 (+1.54%)
|
7,905 |
2 Apr 2024 |
USD |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
USD |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
USD |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
USD |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
USD |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
USD |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
USD |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
-0.005 (-0.31%)
|
0 |
20 Mar 2024 |
USD |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
+0.03 (+1.88%)
|
0 |
19 Mar 2024 |
USD |
1.6 |
1.6 |
1.51 |
1.6 |
1.6 |
-0.03 (-1.84%)
|
20,000 |
18 Mar 2024 |
USD |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
-0.02 (-1.21%)
|
0 |
15 Mar 2024 |
USD |
1.6 |
1.65 |
1.55 |
1.65 |
1.65 |
+0.05 (+3.13%)
|
38,327 |
14 Mar 2024 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
-0.05 (-3.03%)
|
0 |
13 Mar 2024 |
USD |
1.65 |
1.65 |
1.55 |
1.65 |
1.65 |
-0.05 (-2.94%)
|
7,500 |
12 Mar 2024 |
USD |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
USD |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
USD |
1.7 |
1.7 |
1.5531 |
1.7 |
1.7 |
-0.025 (-1.45%)
|
5,741 |
7 Mar 2024 |
USD |
1.725 |
1.76 |
1.6 |
1.725 |
1.725 |
0.0 (0.0%)
|
39,200 |