Life Settlement Assets Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
1 Jun 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
28 May 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
27 May 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
26 May 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
25 May 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
24 May 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
+0.18 (+29.03%)
|
0 |
21 May 2021 |
USD |
0.62 |
0.62 |
0.6 |
0.62 |
0.62 |
-0.18 (-22.50%)
|
272,693 |
20 May 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
19 May 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
+0.05 (+6.67%)
|
0 |
18 May 2021 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
17 May 2021 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
14 May 2021 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
13 May 2021 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
12 May 2021 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
11 May 2021 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
10 May 2021 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
7 May 2021 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
6 May 2021 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
+0.2 (+36.36%)
|
0 |
5 May 2021 |
USD |
0.55 |
0.55 |
0.5 |
0.55 |
0.55 |
-0.16 (-22.54%)
|
108,745 |
4 May 2021 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
30 Apr 2021 |
USD |
0.575 |
0.95 |
0.47 |
0.71 |
0.71 |
+0.135 (+23.48%)
|
84,000 |
29 Apr 2021 |
USD |
0.575 |
0.575 |
0.575 |
0.575 |
0.575 |
0.0 (0.0%)
|
0 |
28 Apr 2021 |
USD |
0.575 |
0.575 |
0.575 |
0.575 |
0.575 |
0.0 (0.0%)
|
0 |
27 Apr 2021 |
USD |
0.575 |
0.575 |
0.575 |
0.575 |
0.575 |
0.0 (0.0%)
|
0 |
26 Apr 2021 |
USD |
0.575 |
0.575 |
0.575 |
0.575 |
0.575 |
0.0 (0.0%)
|
0 |
23 Apr 2021 |
USD |
0.575 |
0.575 |
0.575 |
0.575 |
0.575 |
0.0 (0.0%)
|
0 |
22 Apr 2021 |
USD |
0.575 |
0.575 |
0.575 |
0.575 |
0.575 |
0.0 (0.0%)
|
0 |
21 Apr 2021 |
USD |
0.575 |
0.575 |
0.575 |
0.575 |
0.575 |
0.0 (0.0%)
|
0 |
20 Apr 2021 |
USD |
0.575 |
0.575 |
0.575 |
0.575 |
0.575 |
0.0 (0.0%)
|
0 |