London Stock Exchange Group PL
Sector:
Financials,
Industry:
Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
10,235 |
10,305 |
10,220 |
10,265 |
10,265 |
+5 (+0.05%)
|
930,466 |
| 26 Sep 2024 |
GBX |
10,420 |
10,445 |
10,220 |
10,260 |
10,260 |
-120 (-1.16%)
|
1,366,209 |
| 25 Sep 2024 |
GBX |
10,185 |
10,400 |
10,170 |
10,380 |
10,380 |
+145 (+1.42%)
|
739,642 |
| 24 Sep 2024 |
GBX |
10,360 |
10,385 |
10,145 |
10,235 |
10,235 |
-120 (-1.16%)
|
723,006 |
| 23 Sep 2024 |
GBX |
10,275 |
10,380 |
10,245 |
10,355 |
10,355 |
+40 (+0.39%)
|
531,219 |
| 20 Sep 2024 |
GBX |
10,260 |
10,380 |
10,225 |
10,315 |
10,315 |
-5 (-0.05%)
|
2,118,573 |
| 19 Sep 2024 |
GBX |
10,440 |
10,475 |
10,265 |
10,320 |
10,320 |
-60 (-0.58%)
|
1,906,467 |
| 18 Sep 2024 |
GBX |
10,435 |
10,460 |
10,315 |
10,380 |
10,380 |
-50 (-0.48%)
|
607,250 |
| 17 Sep 2024 |
GBX |
10,565 |
10,595 |
10,410 |
10,430 |
10,430 |
-70 (-0.67%)
|
486,359 |
| 16 Sep 2024 |
GBX |
10,485 |
10,510 |
10,415 |
10,500 |
10,500 |
+20 (+0.19%)
|
394,967 |
| 13 Sep 2024 |
GBX |
10,490 |
10,527.4199 |
10,435 |
10,480 |
10,480 |
+10 (+0.10%)
|
476,293 |
| 12 Sep 2024 |
GBX |
10,555 |
10,595 |
10,445 |
10,470 |
10,470 |
+95 (+0.92%)
|
1,597,089 |
| 11 Sep 2024 |
GBX |
10,400 |
10,430 |
10,325 |
10,375 |
10,375 |
0.0 (0.0%)
|
683,735 |
| 10 Sep 2024 |
GBX |
10,340 |
10,380 |
10,294.34 |
10,375 |
10,375 |
0.0 (0.0%)
|
1,611,911 |
| 9 Sep 2024 |
GBX |
10,220 |
10,411.8 |
10,220 |
10,375 |
10,375 |
+195 (+1.92%)
|
486,627 |
| 6 Sep 2024 |
GBX |
10,060 |
10,265 |
10,060 |
10,180 |
10,180 |
+85 (+0.84%)
|
565,266 |
| 5 Sep 2024 |
GBX |
10,120 |
10,195 |
10,040 |
10,095 |
10,095 |
-45 (-0.44%)
|
1,483,944 |
| 4 Sep 2024 |
GBX |
10,055 |
10,160 |
10,040 |
10,140 |
10,140 |
-20 (-0.20%)
|
744,386 |
| 3 Sep 2024 |
GBX |
10,180 |
10,205 |
10,121.91 |
10,160 |
10,160 |
+5 (+0.05%)
|
1,036,281 |
| 2 Sep 2024 |
GBX |
10,225 |
10,245 |
10,095 |
10,155 |
10,155 |
-95 (-0.93%)
|
342,605 |
| 30 Aug 2024 |
GBX |
10,245 |
10,290 |
10,210 |
10,250 |
10,250 |
+20 (+0.20%)
|
4,082,526 |
| 29 Aug 2024 |
GBX |
10,215 |
10,260 |
10,200 |
10,230 |
10,230 |
+10 (+0.10%)
|
1,635,768 |
| 28 Aug 2024 |
GBX |
10,175 |
10,245 |
10,145 |
10,220 |
10,220 |
+85 (+0.84%)
|
489,861 |
| 27 Aug 2024 |
GBX |
10,105 |
10,160 |
10,030 |
10,135 |
10,135 |
+125 (+1.25%)
|
769,392 |
| 23 Aug 2024 |
GBX |
10,050 |
10,076.2598 |
9,998 |
10,010 |
10,010 |
0.0 (0.0%)
|
699,943 |
| 22 Aug 2024 |
GBX |
9,984 |
10,055 |
9,978 |
10,010 |
10,010 |
+44 (+0.44%)
|
843,798 |
| 21 Aug 2024 |
GBX |
9,954 |
9,978 |
9,920 |
9,966 |
9,966 |
+18 (+0.18%)
|
1,053,080 |
| 20 Aug 2024 |
GBX |
9,972 |
10,020 |
9,896.5 |
9,948 |
9,948 |
-28 (-0.28%)
|
1,578,030 |
| 19 Aug 2024 |
GBX |
9,958 |
10,025 |
9,926.776 |
9,976 |
9,976 |
+6 (+0.06%)
|
807,009 |
| 16 Aug 2024 |
GBX |
9,948 |
9,970 |
9,902 |
9,970 |
9,970 |
+6 (+0.06%)
|
655,559 |
