Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1998 | USD | 15.5 | 15.5 | 14 | 15.5 | 15.5 | +1 (+6.90%) | 300 |
19 Oct 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +2 (+16%) | 200 |
16 Oct 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1 (+8.70%) | 1,300 |
8 Oct 1998 | USD | 11.5 | 15 | 11.5 | 11.5 | 11.5 | -5 (-30.30%) | 2,300 |
7 Oct 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 1,500 |
6 Oct 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 1,200 |
29 Sep 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 16 | 16 | 16 | 16 | 16 | +2 (+14.29%) | 300 |
24 Sep 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 14 | 14 | 14 | 14 | 14 | -3.5 (-20%) | 1,000 |
18 Sep 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 400 |
16 Sep 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |