| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 1.52 | 1.5595 | 1.49 | 1.52 | 1.52 | -0.02 (-1.30%) | 12,970 |
| 27 Jan 2021 | USD | 1.46 | 1.5886 | 1.4454 | 1.54 | 1.54 | -0.107 (-6.49%) | 61,601 |
| 26 Jan 2021 | USD | 1.74 | 1.74 | 1.61 | 1.6468 | 1.6468 | -0.083 (-4.81%) | 15,634 |
| 25 Jan 2021 | USD | 1.7139 | 1.7356 | 1.69 | 1.73 | 1.73 | +0.01 (+0.59%) | 53,219 |
| 22 Jan 2021 | USD | 1.585 | 1.7199 | 1.5459 | 1.7199 | 1.7199 | +0.16 (+10.25%) | 80,713 |
| 21 Jan 2021 | USD | 1.51 | 1.56 | 1.4822 | 1.56 | 1.56 | +0.1 (+6.85%) | 16,286 |
| 20 Jan 2021 | USD | 1.44 | 1.5 | 1.44 | 1.46 | 1.46 | +0.008 (+0.52%) | 40,380 |
| 19 Jan 2021 | USD | 1.41 | 1.4529 | 1.41 | 1.4524 | 1.4524 | +0.072 (+5.25%) | 13,630 |
| 15 Jan 2021 | USD | 1.391 | 1.3999 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 15,925 |
| 14 Jan 2021 | USD | 1.3813 | 1.41 | 1.3813 | 1.4 | 1.4 | +0.023 (+1.65%) | 13,440 |
| 13 Jan 2021 | USD | 1.3971 | 1.41 | 1.3678 | 1.3773 | 1.3773 | -0.007 (-0.48%) | 3,654 |
| 12 Jan 2021 | USD | 1.33 | 1.39 | 1.32 | 1.384 | 1.384 | +0.019 (+1.39%) | 13,501 |
| 11 Jan 2021 | USD | 1.39 | 1.39 | 1.33 | 1.365 | 1.365 | -0.011 (-0.81%) | 30,510 |
| 8 Jan 2021 | USD | 1.39 | 1.425 | 1.37 | 1.3761 | 1.3761 | -0.024 (-1.71%) | 6,955 |
| 7 Jan 2021 | USD | 1.438 | 1.44 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 16,807 |
| 6 Jan 2021 | USD | 1.38 | 1.49 | 1.38 | 1.46 | 1.46 | +0.08 (+5.80%) | 33,180 |
| 5 Jan 2021 | USD | 1.41 | 1.46 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 15,225 |
| 4 Jan 2021 | USD | 1.46 | 1.48 | 1.395 | 1.44 | 1.44 | +0.02 (+1.41%) | 28,620 |
| 31 Dec 2020 | USD | 1.4 | 1.426 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 19,233 |
| 30 Dec 2020 | USD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.015 (-1.07%) | 6,199 |
| 29 Dec 2020 | USD | 1.415 | 1.44 | 1.4 | 1.4051 | 1.4051 | +0.015 (+1.09%) | 9,125 |
| 28 Dec 2020 | USD | 1.41 | 1.41 | 1.345 | 1.39 | 1.39 | -0.06 (-4.14%) | 22,603 |
| 24 Dec 2020 | USD | 1.49 | 1.49 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 28,590 |
| 23 Dec 2020 | USD | 1.39 | 1.52 | 1.39 | 1.46 | 1.46 | +0.06 (+4.29%) | 33,262 |
| 22 Dec 2020 | USD | 1.38 | 1.51 | 1.36 | 1.4 | 1.4 | +0.025 (+1.82%) | 28,292 |
| 21 Dec 2020 | USD | 1.38 | 1.38 | 1.36 | 1.375 | 1.375 | -0.035 (-2.48%) | 9,934 |
| 18 Dec 2020 | USD | 1.455 | 1.49 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 20,827 |
| 17 Dec 2020 | USD | 1.46 | 1.5024 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 79,564 |
| 16 Dec 2020 | USD | 1.47 | 1.51 | 1.3968 | 1.43 | 1.43 | -0.04 (-2.72%) | 24,438 |
| 15 Dec 2020 | USD | 1.495 | 1.495 | 1.45 | 1.47 | 1.47 | +0.022 (+1.52%) | 77,712 |
