| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 1.45 | 1.5 | 1.448 | 1.448 | 1.448 | -0.027 (-1.83%) | 2,632 |
| 11 Dec 2020 | USD | 1.51 | 1.52 | 1.45 | 1.475 | 1.475 | +0.005 (+0.34%) | 2,748 |
| 10 Dec 2020 | USD | 1.45 | 1.475 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 12,533 |
| 9 Dec 2020 | USD | 1.4947 | 1.4947 | 1.4424 | 1.48 | 1.48 | -0.002 (-0.15%) | 29,967 |
| 8 Dec 2020 | USD | 1.491 | 1.494 | 1.47 | 1.4822 | 1.4822 | -0.008 (-0.52%) | 19,569 |
| 7 Dec 2020 | USD | 1.5 | 1.53 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 32,876 |
| 4 Dec 2020 | USD | 1.5 | 1.53 | 1.48 | 1.53 | 1.53 | +0.03 (+2%) | 23,121 |
| 3 Dec 2020 | USD | 1.5112 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,606 |
| 2 Dec 2020 | USD | 1.5309 | 1.54 | 1.5 | 1.5 | 1.5 | -0.007 (-0.50%) | 6,224 |
| 1 Dec 2020 | USD | 1.5 | 1.54 | 1.49 | 1.5075 | 1.5075 | +0.018 (+1.17%) | 14,616 |
| 30 Nov 2020 | USD | 1.5 | 1.51 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 21,100 |
| 27 Nov 2020 | USD | 1.5026 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 10,529 |
| 25 Nov 2020 | USD | 1.4832 | 1.51 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 28,584 |
| 24 Nov 2020 | USD | 1.52 | 1.52 | 1.4673 | 1.47 | 1.47 | -0.05 (-3.29%) | 42,060 |
| 23 Nov 2020 | USD | 1.4927 | 1.53 | 1.474 | 1.52 | 1.52 | +0.02 (+1.33%) | 102,615 |
| 20 Nov 2020 | USD | 1.5 | 1.5013 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 8,125 |
| 19 Nov 2020 | USD | 1.52 | 1.52 | 1.46 | 1.48 | 1.48 | -0.006 (-0.41%) | 16,933 |
| 18 Nov 2020 | USD | 1.55 | 1.57 | 1.471 | 1.4861 | 1.4861 | -0.063 (-4.06%) | 47,685 |
| 17 Nov 2020 | USD | 1.4809 | 1.56 | 1.4809 | 1.549 | 1.549 | +0.068 (+4.61%) | 77,602 |
| 16 Nov 2020 | USD | 1.455 | 1.4992 | 1.455 | 1.4808 | 1.4808 | +0.001 (+0.05%) | 5,930 |
| 13 Nov 2020 | USD | 1.44 | 1.49 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 8,850 |
| 12 Nov 2020 | USD | 1.4 | 1.44 | 1.35 | 1.44 | 1.44 | +0.08 (+5.88%) | 31,614 |
| 11 Nov 2020 | USD | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -0.06 (-4.21%) | 32,125 |
| 10 Nov 2020 | USD | 1.44 | 1.45 | 1.4197 | 1.4197 | 1.4197 | -0.01 (-0.72%) | 4,325 |
| 9 Nov 2020 | USD | 1.4298 | 1.45 | 1.42 | 1.43 | 1.43 | -0.124 (-7.98%) | 26,521 |
| 6 Nov 2020 | USD | 1.506 | 1.5542 | 1.506 | 1.554 | 1.554 | +0.034 (+2.24%) | 6,122 |
| 5 Nov 2020 | USD | 1.48 | 1.52 | 1.45 | 1.52 | 1.52 | +0.06 (+4.11%) | 26,900 |
| 4 Nov 2020 | USD | 1.44 | 1.4695 | 1.44 | 1.46 | 1.46 | +0.001 (+0.07%) | 6,405 |
| 3 Nov 2020 | USD | 1.46 | 1.48 | 1.411 | 1.459 | 1.459 | +0.013 (+0.93%) | 12,192 |
| 2 Nov 2020 | USD | 1.36 | 1.48 | 1.36 | 1.4455 | 1.4455 | +0.086 (+6.29%) | 23,214 |
