| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 1.35 | 1.36 | 1.311 | 1.36 | 1.36 | +0.02 (+1.49%) | 4,033 |
| 29 Oct 2020 | USD | 1.3535 | 1.3535 | 1.335 | 1.34 | 1.34 | +0.03 (+2.29%) | 2,144 |
| 28 Oct 2020 | USD | 1.33 | 1.3337 | 1.3005 | 1.31 | 1.31 | -0.06 (-4.38%) | 12,575 |
| 27 Oct 2020 | USD | 1.38 | 1.38 | 1.354 | 1.37 | 1.37 | +0.029 (+2.16%) | 5,747 |
| 26 Oct 2020 | USD | 1.3353 | 1.36 | 1.32 | 1.341 | 1.341 | -0.059 (-4.21%) | 2,526 |
| 23 Oct 2020 | USD | 1.38 | 1.4 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 6,095 |
| 22 Oct 2020 | USD | 1.33 | 1.37 | 1.31 | 1.37 | 1.37 | +0.03 (+2.24%) | 2,891 |
| 21 Oct 2020 | USD | 1.38 | 1.38 | 1.25 | 1.34 | 1.34 | -0.016 (-1.17%) | 13,355 |
| 20 Oct 2020 | USD | 1.3413 | 1.4 | 1.2758 | 1.3559 | 1.3559 | +0.006 (+0.44%) | 47,654 |
| 19 Oct 2020 | USD | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -0.08 (-5.59%) | 15,143 |
| 16 Oct 2020 | USD | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 24,385 |
| 15 Oct 2020 | USD | 1.4362 | 1.4362 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 14,013 |
| 14 Oct 2020 | USD | 1.44 | 1.5 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 52,405 |
| 13 Oct 2020 | USD | 1.4702 | 1.5 | 1.445 | 1.5 | 1.5 | +0.06 (+4.16%) | 102,290 |
| 12 Oct 2020 | USD | 1.48 | 1.48 | 1.44 | 1.4401 | 1.4401 | -0.01 (-0.68%) | 24,655 |
| 9 Oct 2020 | USD | 1.43 | 1.4548 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 8,165 |
| 8 Oct 2020 | USD | 1.42 | 1.452 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 15,408 |
| 7 Oct 2020 | USD | 1.46 | 1.46 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 6,413 |
| 6 Oct 2020 | USD | 1.47 | 1.475 | 1.4 | 1.41 | 1.41 | -0.069 (-4.65%) | 42,507 |
| 5 Oct 2020 | USD | 1.413 | 1.51 | 1.41 | 1.4787 | 1.4787 | -0.017 (-1.10%) | 24,231 |
| 2 Oct 2020 | USD | 1.5007 | 1.51 | 1.4417 | 1.4952 | 1.4952 | -0.015 (-0.98%) | 106,878 |
| 1 Oct 2020 | USD | 1.4148 | 1.51 | 1.4096 | 1.51 | 1.51 | +0.12 (+8.63%) | 162,067 |
| 30 Sep 2020 | USD | 1.3378 | 1.41 | 1.3378 | 1.39 | 1.39 | +0.05 (+3.73%) | 15,266 |
| 29 Sep 2020 | USD | 1.22 | 1.37 | 1.22 | 1.34 | 1.34 | +0.121 (+9.94%) | 49,341 |
| 28 Sep 2020 | USD | 1.2184 | 1.24 | 1.1956 | 1.2188 | 1.2188 | -0.001 (-0.10%) | 5,120 |
| 25 Sep 2020 | USD | 1.175 | 1.23 | 1.1699 | 1.22 | 1.22 | +0.036 (+3.08%) | 12,363 |
| 24 Sep 2020 | USD | 1.31 | 1.31 | 1.15 | 1.1836 | 1.1836 | -0.136 (-10.33%) | 58,500 |
| 23 Sep 2020 | USD | 1.534 | 1.535 | 1.3 | 1.32 | 1.32 | -0.232 (-14.92%) | 67,661 |
| 22 Sep 2020 | USD | 1.6 | 1.65 | 1.5425 | 1.5515 | 1.5515 | -0.043 (-2.73%) | 39,036 |
| 21 Sep 2020 | USD | 1.7841 | 1.79 | 1.51 | 1.595 | 1.595 | -0.225 (-12.36%) | 88,487 |
