Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.3062 | 1.3062 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 800 |
3 Aug 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.095 (-7.05%) | 200 |
28 Jul 2020 | USD | 1.31 | 1.36 | 1.3046 | 1.3448 | 1.3448 | -0.038 (-2.75%) | 65,900 |
27 Jul 2020 | USD | 1.2539 | 1.39 | 1.2464 | 1.3828 | 1.3828 | +0.193 (+16.20%) | 123,000 |
24 Jul 2020 | USD | 1.2463 | 1.25 | 1.14 | 1.19 | 1.19 | +0.035 (+3.03%) | 4,004 |
23 Jul 2020 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.1852 | 1.1927 | 1.155 | 1.155 | 1.155 | +0.152 (+15.11%) | 8,500 |
21 Jul 2020 | USD | 1.0034 | 1.0034 | 1.0034 | 1.0034 | 1.0034 | +0.075 (+8.10%) | 1,000 |
20 Jul 2020 | USD | 0.9282 | 0.9282 | 0.9282 | 0.9282 | 0.9282 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.99 | 0.9963 | 0.9282 | 0.9282 | 0.9282 | +0.085 (+10.13%) | 2,300 |
16 Jul 2020 | USD | 0.8428 | 0.8428 | 0.8428 | 0.8428 | 0.8428 | +0.044 (+5.56%) | 1,000 |
15 Jul 2020 | USD | 0.7984 | 0.7984 | 0.7984 | 0.7984 | 0.7984 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.7911 | 0.7986 | 0.7911 | 0.7984 | 0.7984 | +0.026 (+3.41%) | 6,500 |
13 Jul 2020 | USD | 0.789 | 0.789 | 0.7627 | 0.7721 | 0.7721 | -0.057 (-6.84%) | 10,100 |
10 Jul 2020 | USD | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.7559 | 0.8288 | 0.7559 | 0.8288 | 0.8288 | +0.089 (+12.00%) | 1,700 |
2 Jul 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,000 |
1 Jul 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.017 (-2.30%) | 35,000 |
29 Jun 2020 | USD | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | +0.03 (+4.08%) | 2,000 |
26 Jun 2020 | USD | 0.65 | 0.7277 | 0.65 | 0.7277 | 0.7277 | +0.078 (+11.95%) | 14,600 |
25 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.085 (+15.04%) | 2,500 |