LSL Property Services Plc
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
265 |
267 |
265 |
266 |
266 |
+1 (+0.38%)
|
27,829 |
| 22 Apr 2024 |
GBX |
260 |
267 |
260 |
265 |
265 |
+3 (+1.15%)
|
83,395 |
| 19 Apr 2024 |
GBX |
266 |
266 |
262 |
262 |
262 |
-4 (-1.50%)
|
20,241 |
| 18 Apr 2024 |
GBX |
266 |
268 |
266 |
266 |
266 |
0.0 (0.0%)
|
819 |
| 17 Apr 2024 |
GBX |
266 |
267.9 |
266 |
266 |
266 |
0.0 (0.0%)
|
1,032 |
| 16 Apr 2024 |
GBX |
267 |
267 |
266 |
266 |
266 |
0.0 (0.0%)
|
3,512 |
| 15 Apr 2024 |
GBX |
267 |
269 |
266 |
266 |
266 |
-5 (-1.85%)
|
11,720 |
| 12 Apr 2024 |
GBX |
268 |
272 |
268 |
271 |
271 |
+8 (+3.04%)
|
1,617 |
| 11 Apr 2024 |
GBX |
270 |
272 |
263 |
263 |
263 |
-7 (-2.59%)
|
7,340 |
| 10 Apr 2024 |
GBX |
278 |
278 |
270 |
270 |
270 |
-2 (-0.74%)
|
21,311 |
| 9 Apr 2024 |
GBX |
270 |
276 |
270 |
272 |
272 |
+6 (+2.26%)
|
40,615 |
| 8 Apr 2024 |
GBX |
269 |
269 |
264.525 |
266 |
266 |
-3 (-1.12%)
|
8,544 |
| 5 Apr 2024 |
GBX |
269 |
269.014 |
261.1002 |
269 |
269 |
+2 (+0.75%)
|
20,973 |
| 4 Apr 2024 |
GBX |
270 |
270 |
260.0502 |
267 |
267 |
+2 (+0.75%)
|
15,739 |
| 3 Apr 2024 |
GBX |
261 |
270 |
260 |
265 |
265 |
+2 (+0.76%)
|
37,792 |
| 2 Apr 2024 |
GBX |
260 |
264 |
260 |
263 |
263 |
-3 (-1.13%)
|
25,460 |
| 28 Mar 2024 |
GBX |
266 |
266 |
266 |
266 |
266 |
-4 (-1.48%)
|
3,068 |
| 27 Mar 2024 |
GBX |
262 |
270 |
261 |
270 |
270 |
+10 (+3.85%)
|
17,582 |
| 26 Mar 2024 |
GBX |
259 |
260 |
259 |
260 |
260 |
0.0 (0.0%)
|
11,919 |
| 25 Mar 2024 |
GBX |
256 |
260 |
253.5 |
260 |
260 |
+2 (+0.78%)
|
29,904 |
| 22 Mar 2024 |
GBX |
257 |
260 |
255 |
258 |
258 |
+2 (+0.78%)
|
6,688 |
| 21 Mar 2024 |
GBX |
256 |
256.8402 |
256 |
256 |
256 |
+1 (+0.39%)
|
4,645 |
| 20 Mar 2024 |
GBX |
255 |
257 |
252.5 |
255 |
255 |
-1 (-0.39%)
|
22,183 |
| 19 Mar 2024 |
GBX |
257 |
257 |
254 |
256 |
256 |
-8 (-3.03%)
|
29,683 |
| 18 Mar 2024 |
GBX |
256 |
264 |
256 |
264 |
264 |
+1 (+0.38%)
|
5,631 |
| 15 Mar 2024 |
GBX |
258 |
263 |
258 |
263 |
263 |
-1 (-0.38%)
|
22,303 |
| 14 Mar 2024 |
GBX |
254 |
266 |
254 |
264 |
264 |
+11 (+4.35%)
|
30,702 |
| 13 Mar 2024 |
GBX |
257 |
257 |
250 |
253 |
253 |
-4 (-1.56%)
|
383,027 |
| 12 Mar 2024 |
GBX |
251 |
257 |
246 |
257 |
257 |
+7 (+2.80%)
|
20,251 |
| 11 Mar 2024 |
GBX |
249 |
252 |
248 |
250 |
250 |
+2 (+0.81%)
|
1,553,736 |
