Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.03 (+0.37%) | 0 |
18 Dec 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 0 |
17 Dec 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.11 (+1.36%) | 0 |
16 Dec 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.04 (-0.49%) | 0 |
15 Dec 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.25 (+3.18%) | 0 |
14 Dec 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.01 (-0.13%) | 0 |
11 Dec 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.07 (-0.88%) | 0 |
10 Dec 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.1 (+1.28%) | 0 |
9 Dec 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13 (-1.63%) | 0 |
8 Dec 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 0 |
7 Dec 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 0 |
4 Dec 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.21 (+2.70%) | 0 |
3 Dec 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.11 (+1.44%) | 0 |
2 Dec 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.1 (+1.32%) | 0 |
1 Dec 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.09 (+1.20%) | 0 |
30 Nov 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.11 (-1.45%) | 0 |
27 Nov 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.05 (+0.66%) | 0 |
25 Nov 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 0 |
24 Nov 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.12 (+1.62%) | 0 |
23 Nov 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.19 (+2.62%) | 0 |
20 Nov 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 0 |
19 Nov 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 0 |
18 Nov 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.05 (-0.69%) | 0 |
17 Nov 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.04 (+0.55%) | 0 |
16 Nov 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.17 (+2.41%) | 0 |
13 Nov 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.17 (+2.47%) | 0 |
12 Nov 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.07 (-1.01%) | 0 |
11 Nov 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 0 |
10 Nov 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.13 (+1.92%) | 0 |
9 Nov 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.06 (+0.89%) | 0 |