Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.2 (+3.07%) | 0 |
4 Nov 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.05 (+0.77%) | 0 |
3 Nov 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.16 (+2.54%) | 0 |
2 Nov 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.12 (+1.94%) | 0 |
30 Oct 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.11 (-1.75%) | 0 |
29 Oct 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.08 (+1.29%) | 0 |
28 Oct 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.18 (-2.82%) | 0 |
27 Oct 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 0 |
26 Oct 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16 (-2.43%) | 0 |
23 Oct 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.07 (+1.07%) | 0 |
21 Oct 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.07 (-1.06%) | 0 |
20 Oct 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.04 (+0.61%) | 0 |
19 Oct 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 0 |
16 Oct 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.04 (-0.60%) | 0 |
15 Oct 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.08 (+1.22%) | 0 |
14 Oct 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.05 (-0.76%) | 0 |
13 Oct 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.09 (-1.34%) | 0 |
12 Oct 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 0 |
9 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 0 |
8 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.14 (+2.15%) | 0 |
7 Oct 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.1 (+1.56%) | 0 |
6 Oct 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
5 Oct 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.14 (+2.22%) | 0 |
2 Oct 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.06 (+0.96%) | 0 |
1 Oct 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.06 (+0.97%) | 0 |
30 Sep 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 0 |
29 Sep 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 0 |
28 Sep 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.18 (+2.98%) | 0 |