Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.1 (+1.68%) | 0 |
24 Sep 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
23 Sep 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.15 (-2.45%) | 0 |
22 Sep 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.05 (+0.83%) | 0 |
21 Sep 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.2 (-3.19%) | 0 |
18 Sep 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.05 (-0.79%) | 0 |
17 Sep 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.07 (+1.12%) | 0 |
15 Sep 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.13 (+2.13%) | 0 |
11 Sep 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.02 (-0.33%) | 0 |
10 Sep 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.08 (-1.29%) | 0 |
9 Sep 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.04 (+0.65%) | 0 |
8 Sep 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.15 (-2.37%) | 0 |
4 Sep 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 0 |
3 Sep 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.19 (-2.91%) | 0 |
2 Sep 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.06 (+0.93%) | 0 |
1 Sep 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.1 (+1.57%) | 0 |
31 Aug 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.08 (-1.24%) | 0 |
28 Aug 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.06 (+0.94%) | 0 |
27 Aug 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.06 (+0.95%) | 0 |
26 Aug 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.07 (-1.10%) | 0 |
25 Aug 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
24 Aug 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.09 (+1.43%) | 0 |
21 Aug 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.03 (-0.47%) | 0 |
20 Aug 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.06 (-0.94%) | 0 |
19 Aug 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.06 (-0.93%) | 0 |
17 Aug 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 0 |
14 Aug 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |