Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.35 (+1.76%) | 0 |
22 Apr 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 0 |
19 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.17 (+0.87%) | 0 |
18 Apr 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.08 (-0.41%) | 0 |
17 Apr 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.19 (-0.96%) | 0 |
16 Apr 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.11 (-0.55%) | 0 |
15 Apr 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.16 (-0.80%) | 0 |
12 Apr 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.32 (-1.57%) | 0 |
11 Apr 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 0 |
10 Apr 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.38 (-1.83%) | 0 |
9 Apr 2024 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |
8 Apr 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.06 (+0.29%) | 0 |
5 Apr 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.14 (+0.68%) | 0 |
4 Apr 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.18 (-0.87%) | 0 |
3 Apr 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.12 (+0.58%) | 0 |
2 Apr 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.18 (-0.87%) | 0 |
1 Apr 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.18 (-0.86%) | 0 |
28 Mar 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.08 (+0.38%) | 0 |
27 Mar 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.4 (+1.96%) | 0 |
26 Mar 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |
25 Mar 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.02 (+0.10%) | 0 |
22 Mar 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.16 (-0.78%) | 0 |
21 Mar 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.18 (+0.88%) | 0 |
20 Mar 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.33 (+1.64%) | 0 |
19 Mar 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.22 (+1.11%) | 0 |
18 Mar 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.04 (-0.20%) | 0 |
15 Mar 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.07 (+0.35%) | 0 |
14 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.22 (-1.10%) | 0 |
13 Mar 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.08 (+0.40%) | 0 |
12 Mar 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |