Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.01 (+0.04%) | 0 |
17 Apr 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.09 (-0.34%) | 0 |
16 Apr 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.17 (-0.64%) | 0 |
15 Apr 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.14 (-0.53%) | 0 |
12 Apr 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.4 (-1.48%) | 0 |
11 Apr 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.06 (-0.22%) | 0 |
10 Apr 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.39 (-1.42%) | 0 |
9 Apr 2024 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.03 (-0.11%) | 0 |
8 Apr 2024 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.02 (-0.07%) | 0 |
5 Apr 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.18 (+0.66%) | 0 |
4 Apr 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.3 (-1.09%) | 0 |
3 Apr 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.1 (+0.36%) | 0 |
2 Apr 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.19 (-0.69%) | 0 |
1 Apr 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.12 (-0.43%) | 0 |
28 Mar 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.18 (+0.65%) | 0 |
27 Mar 2024 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.42 (+1.54%) | 0 |
26 Mar 2024 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.02 (-0.07%) | 0 |
25 Mar 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.05 (+0.18%) | 0 |
22 Mar 2024 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15 (-0.55%) | 0 |
21 Mar 2024 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.25 (+0.92%) | 0 |
20 Mar 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.32 (+1.20%) | 0 |
19 Mar 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.14 (+0.53%) | 0 |
18 Mar 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.05 (+0.19%) | 0 |
15 Mar 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.04 (+0.15%) | 0 |
14 Mar 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.21 (-0.79%) | 0 |
13 Mar 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.13 (+0.49%) | 0 |
12 Mar 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.05 (+0.19%) | 0 |
11 Mar 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.09 (+0.34%) | 0 |
8 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.19 (+0.72%) | 0 |