Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 0 |
1 Dec 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.09 (+0.88%) | 0 |
30 Nov 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.1 (-0.97%) | 0 |
27 Nov 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 0 |
25 Nov 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 0 |
24 Nov 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.15 (+1.48%) | 0 |
23 Nov 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.05 (+0.50%) | 0 |
20 Nov 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 0 |
19 Nov 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 0 |
18 Nov 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.06 (-0.59%) | 0 |
17 Nov 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
16 Nov 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.11 (+1.09%) | 0 |
13 Nov 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.11 (+1.11%) | 0 |
12 Nov 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.09 (-0.90%) | 0 |
11 Nov 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.06 (+0.60%) | 0 |
10 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.15 (+1.53%) | 0 |
9 Nov 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.16 (+1.66%) | 0 |
6 Nov 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.1 (+1.05%) | 0 |
4 Nov 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.05 (+0.53%) | 0 |
3 Nov 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.14 (+1.49%) | 0 |
2 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.15 (+1.63%) | 0 |
30 Oct 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.05 (-0.54%) | 0 |
29 Oct 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 0 |
28 Oct 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22 (-2.32%) | 0 |
27 Oct 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.1 (-1.04%) | 0 |
26 Oct 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.13 (-1.34%) | 0 |
23 Oct 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
22 Oct 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
21 Oct 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 0 |