Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.17 (+1.86%) | 0 |
29 Feb 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 0 |
26 Feb 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 0 |
25 Feb 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.12 (+1.32%) | 0 |
24 Feb 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.06 (-0.66%) | 0 |
22 Feb 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.09 (+0.99%) | 0 |
19 Feb 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
18 Feb 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.04 (+0.44%) | 0 |
17 Feb 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.13 (+1.46%) | 0 |
16 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.13 (+1.48%) | 0 |
15 Feb 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.1 (+1.15%) | 0 |
11 Feb 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.11 (-1.25%) | 0 |
10 Feb 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 0 |
9 Feb 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.07 (-0.79%) | 0 |
8 Feb 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.06 (-0.67%) | 0 |
5 Feb 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.08 (-0.89%) | 0 |
4 Feb 2016 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
3 Feb 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.07 (+0.79%) | 0 |
2 Feb 2016 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11 (-1.22%) | 0 |
1 Feb 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 0 |
29 Jan 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.2 (+2.27%) | 0 |
28 Jan 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.06 (+0.68%) | 0 |
27 Jan 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.01 (-0.11%) | 0 |
26 Jan 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.12 (+1.39%) | 0 |
25 Jan 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.08 (-0.92%) | 0 |
22 Jan 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.2 (+2.34%) | 0 |
21 Jan 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.17 (-1.95%) | 0 |