Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.31 (+1.74%) | 0 |
22 Apr 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.14 (+0.79%) | 0 |
19 Apr 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.23 (+1.32%) | 0 |
18 Apr 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
17 Apr 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |
16 Apr 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.1 (-0.57%) | 0 |
15 Apr 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.13 (-0.73%) | 0 |
12 Apr 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.24 (-1.33%) | 0 |
11 Apr 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.04 (+0.22%) | 0 |
10 Apr 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.45 (-2.44%) | 0 |
9 Apr 2024 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.04 (+0.22%) | 0 |
8 Apr 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.07 (+0.38%) | 0 |
5 Apr 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.09 (+0.49%) | 0 |
4 Apr 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.18 (-0.98%) | 0 |
3 Apr 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.08 (+0.44%) | 0 |
2 Apr 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.29 (-1.56%) | 0 |
1 Apr 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.17 (-0.90%) | 0 |
28 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.12 (+0.64%) | 0 |
27 Mar 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.41 (+2.24%) | 0 |
26 Mar 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |
25 Mar 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 (+0.05%) | 0 |
22 Mar 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.24 (-1.29%) | 0 |
21 Mar 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.2 (+1.09%) | 0 |
20 Mar 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.33 (+1.83%) | 0 |
19 Mar 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.14 (+0.78%) | 0 |
18 Mar 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.09 (-0.50%) | 0 |
15 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.1 (+0.56%) | 0 |
14 Mar 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.26 (-1.43%) | 0 |
13 Mar 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
12 Mar 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |