Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | -0.034 (-21.93%) | 1,000 |
19 Mar 2021 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.1559 | 0.1564 | 0.1559 | 0.1564 | 0.1564 | +0.001 (+0.32%) | 1,150 |
15 Mar 2021 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | +0.01 (+6.56%) | 100 |
10 Mar 2021 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | -0.007 (-4.44%) | 1,000 |
3 Mar 2021 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | -0.025 (-13.99%) | 5,000 |
26 Feb 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.006 (-3.37%) | 2,000 |
25 Feb 2021 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | +0.026 (+16.29%) | 200 |
24 Feb 2021 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.1463 | 0.1584 | 0.1463 | 0.1584 | 0.1584 | +0.003 (+1.60%) | 148,500 |
19 Feb 2021 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |