Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | -0.002 (-1.74%) | 2,100 |
22 Oct 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +0 (+0.09%) | 600 |
19 Oct 2021 | USD | 0.1092 | 0.1092 | 0.1091 | 0.1092 | 0.1092 | +0 (+0.18%) | 190,000 |
18 Oct 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 2,000 |
15 Oct 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.019 (+20.21%) | 17,699 |
4 Oct 2021 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 15,385 |
1 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 5,000 |
29 Sep 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0989 | 0.099 | 0.0989 | 0.099 | 0.099 | -0.012 (-10.97%) | 190,000 |
24 Sep 2021 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | -0.004 (-3.30%) | 9,000 |
21 Sep 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.012 (+11.98%) | 5,000 |
16 Sep 2021 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |