Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -0.004 (-4.20%) | 2,000 |
8 Sep 2021 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | -0.01 (-8.38%) | 15,385 |
19 Aug 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.022 (-16.13%) | 13,846 |
13 Aug 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | +0.01 (+7.64%) | 102 |
2 Aug 2021 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |