Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0316 | 0.0316 | 0.0312 | 0.0314 | 0.0314 | -0 (-0.63%) | 10 |
9 Jun 2022 | USD | 0.0695 | 0.1054 | 0.0295 | 0.0316 | 0.0316 | -0.038 (-54.73%) | 10 |
8 Jun 2022 | USD | 0.0447 | 0.084 | 0.0311 | 0.0698 | 0.0698 | +0.025 (+55.80%) | 7 |
7 Jun 2022 | USD | 0.0317 | 0.0457 | 0.0296 | 0.0448 | 0.0448 | +0.013 (+41.32%) | 3 |
6 Jun 2022 | USD | 0.029 | 0.0654 | 0.029 | 0.0317 | 0.0317 | +0.003 (+9.31%) | 13 |
5 Jun 2022 | USD | 0.0808 | 0.4354 | 0.029 | 0.029 | 0.029 | -0.052 (-64.11%) | 42 |
4 Jun 2022 | USD | 0.04 | 0.1058 | 0.0255 | 0.0808 | 0.0808 | +0.042 (+106.12%) | 29 |
3 Jun 2022 | USD | 0.0274 | 0.0515 | 0.0273 | 0.0392 | 0.0392 | +0.012 (+43.07%) | 0 |
2 Jun 2022 | USD | 0.0459 | 0.0462 | 0.0267 | 0.0274 | 0.0274 | -0.018 (-40.31%) | 3 |
1 Jun 2022 | USD | 0.0788 | 0.0799 | 0.0258 | 0.0459 | 0.0459 | -0.033 (-41.60%) | 26 |
31 May 2022 | USD | 0.0276 | 1.1702 | 0.027 | 0.0786 | 0.0786 | +0.051 (+184.78%) | 2 |
30 May 2022 | USD | 0.0262 | 0.0277 | 0.0261 | 0.0276 | 0.0276 | +0.001 (+5.34%) | 4 |
29 May 2022 | USD | 0.0424 | 0.0453 | 0.0259 | 0.0262 | 0.0262 | -0.016 (-38.21%) | 5 |
28 May 2022 | USD | 0.0249 | 0.0425 | 0.0245 | 0.0424 | 0.0424 | +0.018 (+70.28%) | 29 |
27 May 2022 | USD | 0.0252 | 0.0409 | 0.0242 | 0.0249 | 0.0249 | -0 (-1.19%) | 21 |
26 May 2022 | USD | 0.0254 | 0.0256 | 0.0243 | 0.0252 | 0.0252 | -0 (-0.79%) | 1 |
25 May 2022 | USD | 0.0248 | 0.0369 | 0.0222 | 0.0254 | 0.0254 | +0.001 (+2.42%) | 2 |
24 May 2022 | USD | 0.0402 | 0.0405 | 0.0247 | 0.0248 | 0.0248 | -0.015 (-38.31%) | 6 |
23 May 2022 | USD | 0.0236 | 0.0403 | 0.0234 | 0.0402 | 0.0402 | +0.017 (+69.62%) | 25 |
22 May 2022 | USD | 0.0386 | 0.0396 | 0.0198 | 0.0237 | 0.0237 | -0.015 (-38.60%) | 0 |
21 May 2022 | USD | 0.0233 | 0.0387 | 0.0233 | 0.0386 | 0.0386 | +0.015 (+65.67%) | 24 |
20 May 2022 | USD | 0.04 | 0.04 | 0.0233 | 0.0233 | 0.0233 | -0.017 (-41.75%) | 24 |
19 May 2022 | USD | 0.0261 | 0.0401 | 0.0195 | 0.04 | 0.04 | +0.014 (+52.67%) | 80 |
18 May 2022 | USD | 0.0429 | 0.0432 | 0.0262 | 0.0262 | 0.0262 | -0.017 (-38.93%) | 4 |
17 May 2022 | USD | 0.0397 | 0.043 | 0.0239 | 0.0429 | 0.0429 | +0.003 (+8.06%) | 48 |
16 May 2022 | USD | 0.041 | 0.041 | 0.0234 | 0.0397 | 0.0397 | -0.001 (-3.17%) | 50 |
15 May 2022 | USD | 0.0385 | 7.7441 | 0.0225 | 0.041 | 0.041 | +0.003 (+6.49%) | 33 |
14 May 2022 | USD | 0.0274 | 20.4286 | 0.024 | 0.0385 | 0.0385 | +0.011 (+39.49%) | 29 |
13 May 2022 | USD | 0.0377 | 0.0464 | 0.0226 | 0.0276 | 0.0276 | -0.01 (-26.98%) | 5 |
12 May 2022 | USD | 0.0226 | 0.039 | 0.0226 | 0.0378 | 0.0378 | +0.015 (+67.26%) | 24 |