Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | -0.002 (-0.37%) | 200 |
15 Oct 2015 | USD | 0.497 | 0.543 | 0.497 | 0.543 | 0.543 | +0.055 (+11.34%) | 16,000 |
14 Oct 2015 | USD | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | -0.04 (-7.55%) | 2,000 |
13 Oct 2015 | USD | 0.5322 | 0.5322 | 0.5275 | 0.5275 | 0.5275 | -0.013 (-2.31%) | 4,300 |
12 Oct 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.5365 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 28,115 |
8 Oct 2015 | USD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | -0.013 (-2.35%) | 25,500 |
7 Oct 2015 | USD | 0.54 | 0.555 | 0.5398 | 0.553 | 0.553 | +0.011 (+2.12%) | 41,500 |
6 Oct 2015 | USD | 0.57 | 0.57 | 0.5415 | 0.5415 | 0.5415 | -0.009 (-1.55%) | 29,600 |
5 Oct 2015 | USD | 0.501 | 0.685 | 0.501 | 0.55 | 0.55 | +0.076 (+16.03%) | 288,034 |
2 Oct 2015 | USD | 0.4487 | 0.4798 | 0.4486 | 0.474 | 0.474 | +0.042 (+9.72%) | 9,250 |
1 Oct 2015 | USD | 0.3634 | 0.432 | 0.3634 | 0.432 | 0.432 | +0.067 (+18.23%) | 7,899 |
30 Sep 2015 | USD | 0.3654 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | +0.051 (+16.07%) | 1,500 |
29 Sep 2015 | USD | 0.3148 | 0.326 | 0.3144 | 0.3148 | 0.3148 | -0.03 (-8.83%) | 23,000 |
28 Sep 2015 | USD | 0.3469 | 0.3469 | 0.3238 | 0.3453 | 0.3453 | -0.032 (-8.41%) | 15,050 |
25 Sep 2015 | USD | 0.3877 | 0.4824 | 0.3621 | 0.377 | 0.377 | -0.022 (-5.51%) | 20,033 |
24 Sep 2015 | USD | 0.4273 | 0.429 | 0.3988 | 0.399 | 0.399 | -0.045 (-10.22%) | 26,300 |
23 Sep 2015 | USD | 0.458 | 0.458 | 0.4444 | 0.4444 | 0.4444 | -0.052 (-10.40%) | 1,000 |
22 Sep 2015 | USD | 0.4765 | 0.507 | 0.4765 | 0.496 | 0.496 | +0.018 (+3.81%) | 6,456 |
21 Sep 2015 | USD | 0.4779 | 0.4813 | 0.4738 | 0.4778 | 0.4778 | -0.059 (-10.94%) | 6,000 |
18 Sep 2015 | USD | 0.53 | 0.543 | 0.5258 | 0.5365 | 0.5365 | +0.022 (+4.32%) | 18,625 |
17 Sep 2015 | USD | 0.5328 | 0.536 | 0.5143 | 0.5143 | 0.5143 | -0.024 (-4.44%) | 5,125 |
16 Sep 2015 | USD | 0.4893 | 0.5412 | 0.4893 | 0.5382 | 0.5382 | -0.026 (-4.57%) | 2,850 |
15 Sep 2015 | USD | 0.5402 | 0.564 | 0.507 | 0.564 | 0.564 | +0.004 (+0.71%) | 9,531 |
14 Sep 2015 | USD | 0.6895 | 0.6895 | 0.54 | 0.56 | 0.56 | -0.116 (-17.16%) | 20,210 |
11 Sep 2015 | USD | 0.73 | 0.73 | 0.6535 | 0.676 | 0.676 | -0.114 (-14.43%) | 24,000 |
10 Sep 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.008 (-1.01%) | 12,000 |
8 Sep 2015 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | +0.008 (+1.03%) | 1,680 |
7 Sep 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |