Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +0.005 (+12.07%) | 1,200 |
18 Jul 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.007 (-14.88%) | 2,000 |
14 Jul 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | -0.001 (-2.25%) | 2,000 |
5 Jul 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.004 (+9.42%) | 250 |
24 Jun 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +0 (+0.22%) | 200 |
23 Jun 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.001 (+1.83%) | 100 |
21 Jun 2022 | USD | 0.0548 | 0.0548 | 0.0399 | 0.0437 | 0.0437 | -0.006 (-12.60%) | 462,354 |
17 Jun 2022 | USD | 0.0547 | 0.0547 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 21,065 |
16 Jun 2022 | USD | 0.05 | 0.0554 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 77,200 |
15 Jun 2022 | USD | 0.05 | 0.05 | 0.0424 | 0.05 | 0.05 | +0.01 (+25%) | 51,000 |
14 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-15.79%) | 20,000 |
13 Jun 2022 | USD | 0.05 | 0.05 | 0.0475 | 0.0475 | 0.0475 | -0.009 (-15.93%) | 23,000 |
10 Jun 2022 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |