Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.174 | 0.193 | 0.174 | 0.193 | 0.193 | +0.01 (+5.46%) | 207,500 |
19 May 2021 | USD | 0.178 | 0.183 | 0.178 | 0.183 | 0.183 | -0.012 (-6.15%) | 4,500 |
18 May 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 12,000 |
17 May 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 10,100 |
14 May 2021 | USD | 0.181 | 0.2 | 0.181 | 0.198 | 0.198 | -0.005 (-2.46%) | 15,600 |
13 May 2021 | USD | 0.207 | 0.207 | 0.198 | 0.203 | 0.203 | -0.006 (-2.87%) | 10,600 |
12 May 2021 | USD | 0.209 | 0.209 | 0.197 | 0.209 | 0.209 | -0.002 (-0.95%) | 19,700 |
11 May 2021 | USD | 0.205 | 0.218 | 0.205 | 0.211 | 0.211 | -0.018 (-7.86%) | 3,600 |
10 May 2021 | USD | 0.222 | 0.236 | 0.222 | 0.229 | 0.229 | -0.002 (-0.87%) | 4,100 |
7 May 2021 | USD | 0.228 | 0.231 | 0.228 | 0.231 | 0.231 | +0.023 (+11.06%) | 8,000 |
6 May 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.215 | 0.215 | 0.208 | 0.208 | 0.208 | -0.015 (-6.73%) | 2,700 |
3 May 2021 | USD | 0.21 | 0.223 | 0.21 | 0.223 | 0.223 | +0.008 (+3.72%) | 4,300 |
30 Apr 2021 | USD | 0.216 | 0.216 | 0.215 | 0.215 | 0.215 | -0.007 (-3.15%) | 1,600 |
29 Apr 2021 | USD | 0.238 | 0.238 | 0.218 | 0.222 | 0.222 | -0.016 (-6.72%) | 31,500 |
28 Apr 2021 | USD | 0.216 | 0.238 | 0.216 | 0.238 | 0.238 | +0.044 (+22.68%) | 11,200 |
27 Apr 2021 | USD | 0.199 | 0.212 | 0.194 | 0.194 | 0.194 | -0.024 (-11.01%) | 24,600 |
26 Apr 2021 | USD | 0.229 | 0.23 | 0.201 | 0.218 | 0.218 | +0.008 (+3.81%) | 14,200 |
23 Apr 2021 | USD | 0.228 | 0.228 | 0.2 | 0.21 | 0.21 | -0.008 (-3.67%) | 4,700 |
22 Apr 2021 | USD | 0.209 | 0.218 | 0.2 | 0.218 | 0.218 | +0.005 (+2.35%) | 31,000 |
21 Apr 2021 | USD | 0.223 | 0.225 | 0.213 | 0.213 | 0.213 | -0.006 (-2.74%) | 7,900 |
20 Apr 2021 | USD | 0.21 | 0.219 | 0.21 | 0.219 | 0.219 | -0.006 (-2.67%) | 6,700 |
19 Apr 2021 | USD | 0.225 | 0.225 | 0.204 | 0.225 | 0.225 | -0.006 (-2.60%) | 21,600 |
16 Apr 2021 | USD | 0.225 | 0.235 | 0.225 | 0.231 | 0.231 | -0.005 (-2.12%) | 3,900 |
15 Apr 2021 | USD | 0.236 | 0.236 | 0.215 | 0.236 | 0.236 | -0.014 (-5.60%) | 4,500 |
14 Apr 2021 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.04 (+19.05%) | 19,100 |
13 Apr 2021 | USD | 0.221 | 0.221 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,200 |
12 Apr 2021 | USD | 0.245 | 0.245 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 14,800 |
9 Apr 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 200 |