Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.225 | 0.225 | 0.2 | 0.211 | 0.211 | -0.013 (-5.80%) | 17,500 |
7 Apr 2021 | USD | 0.224 | 0.224 | 0.211 | 0.224 | 0.224 | +0.028 (+14.29%) | 7,000 |
6 Apr 2021 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.2 | 0.2 | 0.18 | 0.196 | 0.196 | +0.002 (+1.03%) | 19,900 |
1 Apr 2021 | USD | 0.205 | 0.205 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 9,200 |
31 Mar 2021 | USD | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | +0.012 (+6.38%) | 7,700 |
30 Mar 2021 | USD | 0.192 | 0.196 | 0.188 | 0.188 | 0.188 | -0.004 (-2.08%) | 13,400 |
29 Mar 2021 | USD | 0.23 | 0.23 | 0.176 | 0.192 | 0.192 | -0.018 (-8.57%) | 389,000 |
26 Mar 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 700 |
25 Mar 2021 | USD | 0.196 | 0.208 | 0.184 | 0.208 | 0.208 | -0.002 (-0.95%) | 17,000 |
24 Mar 2021 | USD | 0.215 | 0.215 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 30,500 |
23 Mar 2021 | USD | 0.222 | 0.222 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 50,600 |
22 Mar 2021 | USD | 0.245 | 0.245 | 0.203 | 0.22 | 0.22 | -0.01 (-4.35%) | 7,800 |
19 Mar 2021 | USD | 0.227 | 0.234 | 0.22 | 0.23 | 0.23 | +0.017 (+7.98%) | 10,900 |
18 Mar 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.003 (+1.43%) | 5,000 |
17 Mar 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 75,200 |
16 Mar 2021 | USD | 0.239 | 0.244 | 0.211 | 0.22 | 0.22 | -0.025 (-10.20%) | 19,100 |
15 Mar 2021 | USD | 0.224 | 0.245 | 0.21 | 0.245 | 0.245 | +0.015 (+6.52%) | 75,100 |
12 Mar 2021 | USD | 0.191 | 0.255 | 0.191 | 0.23 | 0.23 | +0.034 (+17.35%) | 100,500 |
11 Mar 2021 | USD | 0.207 | 0.207 | 0.196 | 0.196 | 0.196 | -0.012 (-5.77%) | 400 |
10 Mar 2021 | USD | 0.195 | 0.208 | 0.173 | 0.208 | 0.208 | -0.007 (-3.26%) | 49,100 |
9 Mar 2021 | USD | 0.222 | 0.223 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,000 |
8 Mar 2021 | USD | 0.194 | 0.21 | 0.194 | 0.21 | 0.21 | +0.021 (+11.11%) | 2,800 |
5 Mar 2021 | USD | 0.189 | 0.204 | 0.173 | 0.189 | 0.189 | -0.001 (-0.53%) | 27,000 |
4 Mar 2021 | USD | 0.194 | 0.201 | 0.178 | 0.19 | 0.19 | -0.025 (-11.63%) | 41,000 |
3 Mar 2021 | USD | 0.185 | 0.215 | 0.185 | 0.215 | 0.215 | +0.01 (+4.88%) | 8,500 |
2 Mar 2021 | USD | 0.205 | 0.23 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 34,200 |
1 Mar 2021 | USD | 0.2 | 0.24 | 0.2 | 0.225 | 0.225 | -0.001 (-0.44%) | 53,300 |
26 Feb 2021 | USD | 0.245 | 0.245 | 0.217 | 0.226 | 0.226 | -0.019 (-7.76%) | 15,500 |
25 Feb 2021 | USD | 0.23 | 0.245 | 0.2 | 0.245 | 0.245 | +0.004 (+1.66%) | 17,800 |