Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 0.236 | 0.241 | 0.22 | 0.241 | 0.241 | -0.014 (-5.49%) | 30,025 |
23 Feb 2021 | USD | 0.21 | 0.255 | 0.21 | 0.255 | 0.255 | +0.02 (+8.51%) | 16,600 |
22 Feb 2021 | USD | 0.242 | 0.257 | 0.23 | 0.235 | 0.235 | -0.018 (-7.11%) | 29,900 |
19 Feb 2021 | USD | 0.26 | 0.26 | 0.222 | 0.253 | 0.253 | +0.008 (+3.27%) | 13,100 |
18 Feb 2021 | USD | 0.245 | 0.245 | 0.22 | 0.245 | 0.245 | -0.026 (-9.59%) | 39,200 |
17 Feb 2021 | USD | 0.256 | 0.272 | 0.212 | 0.271 | 0.271 | 0.0 (0.0%) | 22,200 |
16 Feb 2021 | USD | 0.22 | 0.273 | 0.22 | 0.271 | 0.271 | +0.011 (+4.23%) | 18,000 |
12 Feb 2021 | USD | 0.28 | 0.28 | 0.208 | 0.26 | 0.26 | -0.04 (-13.33%) | 81,200 |
11 Feb 2021 | USD | 0.28 | 0.3 | 0.259 | 0.3 | 0.3 | +0.05 (+20%) | 175,900 |
10 Feb 2021 | USD | 0.275 | 0.275 | 0.205 | 0.25 | 0.25 | -0.014 (-5.30%) | 20,100 |
9 Feb 2021 | USD | 0.27 | 0.29 | 0.24 | 0.264 | 0.264 | -0.006 (-2.22%) | 93,600 |
8 Feb 2021 | USD | 0.213 | 0.278 | 0.213 | 0.27 | 0.27 | +0.039 (+16.88%) | 104,900 |
5 Feb 2021 | USD | 0.211 | 0.24 | 0.211 | 0.231 | 0.231 | -0.028 (-10.81%) | 14,100 |
4 Feb 2021 | USD | 0.244 | 0.275 | 0.235 | 0.259 | 0.259 | -0.001 (-0.38%) | 47,200 |
3 Feb 2021 | USD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.023 (+9.70%) | 37,500 |
2 Feb 2021 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.008 (-3.27%) | 2,000 |
1 Feb 2021 | USD | 0.24 | 0.253 | 0.24 | 0.245 | 0.245 | +0.025 (+11.36%) | 60,100 |
29 Jan 2021 | USD | 0.212 | 0.237 | 0.212 | 0.22 | 0.22 | -0.033 (-13.04%) | 105,400 |
28 Jan 2021 | USD | 0.24 | 0.258 | 0.234 | 0.253 | 0.253 | -0.022 (-8.00%) | 73,000 |
27 Jan 2021 | USD | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 11,400 |
26 Jan 2021 | USD | 0.307 | 0.307 | 0.267 | 0.3 | 0.3 | -0.01 (-3.23%) | 20,100 |
25 Jan 2021 | USD | 0.292 | 0.32 | 0.29 | 0.31 | 0.31 | +0.035 (+12.73%) | 466,400 |
22 Jan 2021 | USD | 0.242 | 0.28 | 0.223 | 0.275 | 0.275 | +0.008 (+3.00%) | 35,400 |
21 Jan 2021 | USD | 0.26 | 0.267 | 0.23 | 0.267 | 0.267 | -0.007 (-2.55%) | 20,700 |
20 Jan 2021 | USD | 0.293 | 0.293 | 0.256 | 0.274 | 0.274 | -0.017 (-5.84%) | 35,300 |
19 Jan 2021 | USD | 0.3 | 0.306 | 0.262 | 0.291 | 0.291 | +0.056 (+23.83%) | 194,300 |
15 Jan 2021 | USD | 0.231 | 0.235 | 0.222 | 0.235 | 0.235 | +0.025 (+11.90%) | 45,100 |
14 Jan 2021 | USD | 0.21 | 0.241 | 0.21 | 0.21 | 0.21 | +0.007 (+3.45%) | 38,500 |
13 Jan 2021 | USD | 0.224 | 0.224 | 0.195 | 0.203 | 0.203 | +0.008 (+4.10%) | 92,000 |
12 Jan 2021 | USD | 0.208 | 0.208 | 0.194 | 0.195 | 0.195 | -0.015 (-7.14%) | 11,500 |