Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 0.211 | 0.213 | 0.196 | 0.21 | 0.21 | -0.023 (-9.87%) | 113,000 |
8 Jan 2021 | USD | 0.23 | 0.235 | 0.23 | 0.233 | 0.233 | +0.002 (+0.87%) | 31,400 |
7 Jan 2021 | USD | 0.2235 | 0.254 | 0.2235 | 0.231 | 0.231 | +0.039 (+20.31%) | 26,107 |
6 Jan 2021 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.195 | 0.195 | 0.1913 | 0.192 | 0.192 | +0.006 (+3.23%) | 24,480 |
4 Jan 2021 | USD | 0.188 | 0.188 | 0.175 | 0.186 | 0.186 | +0.018 (+10.39%) | 48,510 |
31 Dec 2020 | USD | 0.153 | 0.171 | 0.153 | 0.1685 | 0.1685 | +0.003 (+2.00%) | 119,850 |
30 Dec 2020 | USD | 0.1804 | 0.1804 | 0.1652 | 0.1652 | 0.1652 | -0.007 (-4.01%) | 4,025 |
29 Dec 2020 | USD | 0.205 | 0.205 | 0.16 | 0.1721 | 0.1721 | +0.012 (+7.56%) | 14,700 |
28 Dec 2020 | USD | 0.168 | 0.168 | 0.154 | 0.16 | 0.16 | -0.008 (-4.76%) | 76,276 |
24 Dec 2020 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.29%) | 1,800 |
23 Dec 2020 | USD | 0.1652 | 0.1702 | 0.1652 | 0.1702 | 0.1702 | +0.01 (+6.31%) | 15,000 |
22 Dec 2020 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.1387 | 0.1601 | 0.13 | 0.1601 | 0.1601 | +0.01 (+6.73%) | 68,695 |
18 Dec 2020 | USD | 0.1843 | 0.1843 | 0.15 | 0.15 | 0.15 | -0.043 (-22.28%) | 43,985 |
17 Dec 2020 | USD | 0.1726 | 0.193 | 0.1726 | 0.193 | 0.193 | +0.025 (+14.88%) | 3,200 |
16 Dec 2020 | USD | 0.2006 | 0.2006 | 0.168 | 0.168 | 0.168 | -0.045 (-21.13%) | 3,296 |
15 Dec 2020 | USD | 0.168 | 0.213 | 0.168 | 0.213 | 0.213 | +0.033 (+18.14%) | 39,978 |
14 Dec 2020 | USD | 0.217 | 0.217 | 0.165 | 0.1803 | 0.1803 | +0.009 (+5.44%) | 12,616 |
11 Dec 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.011 (-6.04%) | 132 |
10 Dec 2020 | USD | 0.231 | 0.231 | 0.182 | 0.182 | 0.182 | -0.043 (-19.25%) | 19,910 |
9 Dec 2020 | USD | 0.244 | 0.244 | 0.21 | 0.2254 | 0.2254 | +0.015 (+7.33%) | 1,050 |
8 Dec 2020 | USD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.004 (+1.94%) | 600 |
7 Dec 2020 | USD | 0.175 | 0.221 | 0.175 | 0.206 | 0.206 | +0.005 (+2.28%) | 6,850 |
4 Dec 2020 | USD | 0.2315 | 0.2315 | 0.2014 | 0.2014 | 0.2014 | -0.032 (-13.56%) | 485 |
3 Dec 2020 | USD | 0.2026 | 0.233 | 0.2026 | 0.233 | 0.233 | +0.04 (+20.91%) | 7,000 |
2 Dec 2020 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | -0.027 (-12.41%) | 200 |
1 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 25,045 |
30 Nov 2020 | USD | 0.225 | 0.225 | 0.176 | 0.224 | 0.224 | -0.012 (-5.08%) | 36,092 |
27 Nov 2020 | USD | 0.2514 | 0.2514 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 900 |