Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.024 (+11.32%) | 1,050 |
24 Nov 2020 | USD | 0.2095 | 0.227 | 0.2095 | 0.212 | 0.212 | +0.004 (+1.92%) | 3,375 |
23 Nov 2020 | USD | 0.1996 | 0.208 | 0.1935 | 0.208 | 0.208 | +0.018 (+9.76%) | 13,250 |
20 Nov 2020 | USD | 0.2145 | 0.2145 | 0.1895 | 0.1895 | 0.1895 | +0.025 (+15.55%) | 350 |
19 Nov 2020 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.011 (+7.54%) | 5,105 |
18 Nov 2020 | USD | 0.17 | 0.17 | 0.1525 | 0.1525 | 0.1525 | -0.009 (-5.28%) | 11,650 |
17 Nov 2020 | USD | 0.1691 | 0.17 | 0.161 | 0.161 | 0.161 | -0.014 (-8%) | 18,735 |
16 Nov 2020 | USD | 0.1591 | 0.175 | 0.1591 | 0.175 | 0.175 | +0.033 (+23.15%) | 1,500 |
13 Nov 2020 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | -0.002 (-1.32%) | 31,000 |
12 Nov 2020 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.1645 | 0.1645 | 0.144 | 0.144 | 0.144 | -0.035 (-19.42%) | 4,900 |
10 Nov 2020 | USD | 0.188 | 0.188 | 0.173 | 0.1787 | 0.1787 | +0.032 (+21.56%) | 5,450 |
9 Nov 2020 | USD | 0.1983 | 0.1983 | 0.147 | 0.147 | 0.147 | +0.005 (+3.30%) | 3,530 |
6 Nov 2020 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | +0.002 (+1.64%) | 10,000 |
5 Nov 2020 | USD | 0.155 | 0.155 | 0.1312 | 0.14 | 0.14 | -0.003 (-2.30%) | 74,175 |
4 Nov 2020 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | +0.003 (+2.36%) | 2,000 |
3 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.1499 | 0.1499 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 15,975 |
30 Oct 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.012 (+9.23%) | 2,250 |
29 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.013 (-9.09%) | 12,500 |
28 Oct 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.014 (+10.85%) | 1,030 |
26 Oct 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.006 (+4.88%) | 4,000 |
21 Oct 2020 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 600 |
20 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,012 |
19 Oct 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.014 (-10.07%) | 5,400 |
16 Oct 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |