Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 0.126 | 0.139 | 0.126 | 0.139 | 0.139 | +0.009 (+7.25%) | 2,700 |
13 Oct 2020 | USD | 0.1405 | 0.1405 | 0.1296 | 0.1296 | 0.1296 | -0.006 (-4.71%) | 60,350 |
12 Oct 2020 | USD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | -0.009 (-6.21%) | 16,350 |
9 Oct 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 100 |
8 Oct 2020 | USD | 0.1439 | 0.1439 | 0.1396 | 0.14 | 0.14 | -0.018 (-11.39%) | 12,070 |
7 Oct 2020 | USD | 0.1398 | 0.158 | 0.138 | 0.158 | 0.158 | +0.029 (+22.48%) | 4,283 |
6 Oct 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0 (+0.08%) | 30,050 |
5 Oct 2020 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -0 (-0.08%) | 86,000 |
1 Oct 2020 | USD | 0.1297 | 0.1297 | 0.1256 | 0.129 | 0.129 | -0.009 (-6.52%) | 12,154 |
30 Sep 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.139 | 0.139 | 0.135 | 0.138 | 0.138 | +0.018 (+15.00%) | 40,585 |
28 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 2,375 |
25 Sep 2020 | USD | 0.1184 | 0.1184 | 0.118 | 0.118 | 0.118 | -0.014 (-10.81%) | 17,000 |
24 Sep 2020 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | -0.005 (-3.85%) | 500 |
22 Sep 2020 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | -0.012 (-8.14%) | 1,000 |
21 Sep 2020 | USD | 0.1498 | 0.1498 | 0.1402 | 0.1498 | 0.1498 | -0.007 (-4.22%) | 17,200 |
18 Sep 2020 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | +0.047 (+42.96%) | 10,000 |
17 Sep 2020 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | +0.003 (+3.11%) | 130 |
10 Sep 2020 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | -0.002 (-2.12%) | 300 |
9 Sep 2020 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1064 | 0.1084 | 0.1064 | 0.1084 | 0.1084 | -0.006 (-5.41%) | 6,850 |
2 Sep 2020 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.0 (0.0%) | 0 |