Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 0.1182 | 0.1182 | 0.1146 | 0.1146 | 0.1146 | +0.002 (+1.33%) | 6,320 |
31 Aug 2020 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | -0.006 (-4.96%) | 746 |
27 Aug 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.1258 | 0.1258 | 0.119 | 0.119 | 0.119 | -0.014 (-10.53%) | 20,000 |
24 Aug 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.002 (+1.68%) | 150 |
19 Aug 2020 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +0.006 (+4.81%) | 2,500 |
17 Aug 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -0.015 (-10.86%) | 320 |
14 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.1364 | 0.1459 | 0.1364 | 0.14 | 0.14 | +0.015 (+11.82%) | 48,510 |
11 Aug 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | -0.013 (-9.28%) | 1,000 |
7 Aug 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.58%) | 3,600 |
6 Aug 2020 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.1432 | 0.1449 | 0.1382 | 0.1388 | 0.1388 | -0.006 (-4.28%) | 33,100 |
4 Aug 2020 | USD | 0.1401 | 0.145 | 0.1401 | 0.145 | 0.145 | +0.006 (+4.32%) | 8,500 |
3 Aug 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.004 (+2.81%) | 1,000 |
29 Jul 2020 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | -0.015 (-9.87%) | 1,500 |
28 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.017 (+13.04%) | 2,000 |
24 Jul 2020 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | -0.007 (-5.21%) | 188 |
23 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |