Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 0.1425 | 0.145 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 56,200 |
20 Jul 2020 | USD | 0.126 | 0.126 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 1,000 |
17 Jul 2020 | USD | 0.142 | 0.142 | 0.111 | 0.111 | 0.111 | -0.009 (-7.81%) | 1,280 |
16 Jul 2020 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.1256 | 0.1256 | 0.1204 | 0.1204 | 0.1204 | +0.009 (+7.98%) | 35,040 |
14 Jul 2020 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | -0.028 (-19.78%) | 2,000 |
13 Jul 2020 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.034 (+32.38%) | 285 |
10 Jul 2020 | USD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | -0.029 (-21.64%) | 3,370 |
9 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.008 (-5.63%) | 4,920 |
8 Jul 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.122 | 0.142 | 0.122 | 0.142 | 0.142 | -0.004 (-2.74%) | 3,000 |
6 Jul 2020 | USD | 0.1111 | 0.146 | 0.1111 | 0.146 | 0.146 | +0.017 (+13.35%) | 2,336 |
2 Jul 2020 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.12 | 0.1288 | 0.12 | 0.1288 | 0.1288 | +0.009 (+7.33%) | 20,550 |
30 Jun 2020 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 42,335 |
29 Jun 2020 | USD | 0.14 | 0.14 | 0.124 | 0.124 | 0.124 | -0.019 (-13.29%) | 3,688 |
26 Jun 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 5,000 |
24 Jun 2020 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.008 (+5.85%) | 1,500 |
23 Jun 2020 | USD | 0.181 | 0.181 | 0.1351 | 0.1351 | 0.1351 | +0.014 (+11.47%) | 10,100 |
22 Jun 2020 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -0.004 (-3.04%) | 700 |
19 Jun 2020 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.024 (+23.76%) | 10,200 |
18 Jun 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.007 (+7.45%) | 200 |
17 Jun 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.02 (-17.54%) | 578 |
15 Jun 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.004 (-3.39%) | 1,000 |
12 Jun 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.106 | 0.118 | 0.106 | 0.118 | 0.118 | -0.002 (-1.67%) | 5,203 |
10 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.131 | 0.131 | 0.116 | 0.12 | 0.12 | +0.02 (+20%) | 17,875 |