Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 0.091 | 0.0976 | 0.091 | 0.0976 | 0.0976 | +0.008 (+8.44%) | 85,500 |
23 Apr 2020 | USD | 0.1035 | 0.1035 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,100 |
22 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.101 | 0.101 | 0.09 | 0.09 | 0.09 | -0.021 (-19.21%) | 5,000 |
8 Apr 2020 | USD | 0.0995 | 0.1114 | 0.0995 | 0.1114 | 0.1114 | +0.024 (+28.05%) | 15,000 |
7 Apr 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.011 (+14.47%) | 130 |
3 Apr 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 10,000 |
26 Mar 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.012 (-13.33%) | 1,500 |
24 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.029 (+47.54%) | 8,100 |
23 Mar 2020 | USD | 0.0687 | 0.0687 | 0.061 | 0.061 | 0.061 | -0.035 (-36.52%) | 17,800 |
20 Mar 2020 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | -0.004 (-3.90%) | 3,770 |
18 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |