Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.055 (-35.48%) | 10,000 |
6 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.018 (-10.40%) | 3,570 |
5 Mar 2020 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.028 (+19.15%) | 1,000 |
4 Mar 2020 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | +0 (+0.14%) | 0 |
3 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0 (-0.14%) | 1,020 |
2 Mar 2020 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.1601 | 0.1601 | 0.1452 | 0.1452 | 0.1452 | -0.038 (-20.66%) | 4,500 |
27 Feb 2020 | USD | 0.1589 | 0.183 | 0.1589 | 0.183 | 0.183 | +0.031 (+20.39%) | 8,769 |
26 Feb 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1635 | 0.1635 | 0.152 | 0.152 | 0.152 | -0.025 (-14.12%) | 7,725 |
24 Feb 2020 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.037 (-17.29%) | 1,500 |
21 Feb 2020 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.2026 | 0.214 | 0.2026 | 0.214 | 0.214 | -0.002 (-0.93%) | 10,130 |
13 Feb 2020 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.047 (+27.81%) | 2,500 |
12 Feb 2020 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.008 (+4.97%) | 833 |
7 Feb 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |