Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.037 (-14.80%) | 200 |
19 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.008 (-3.10%) | 5,000 |
18 Sep 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 245 |
5 Sep 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.002 (-0.77%) | 345 |
3 Sep 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.28%) | 10,000 |
28 Aug 2019 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | -0.004 (-1.44%) | 10,000 |
21 Aug 2019 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | +0.018 (+6.70%) | 3,800 |
20 Aug 2019 | USD | 0.2705 | 0.2705 | 0.261 | 0.261 | 0.261 | -0.024 (-8.42%) | 10,000 |
19 Aug 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.001 (-0.45%) | 60,000 |
16 Aug 2019 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | +0.023 (+8.86%) | 3,000 |
15 Aug 2019 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.017 (-6.07%) | 200 |
14 Aug 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |