Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.2725 | 0.28 | 0.265 | 0.28 | 0.28 | +0.029 (+11.55%) | 18,000 |
8 Aug 2019 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.269 | 0.269 | 0.251 | 0.251 | 0.251 | +0.017 (+7.45%) | 7,334 |
1 Aug 2019 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | -0.014 (-5.81%) | 2,800 |
30 Jul 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.017 (+7.36%) | 2,650 |
18 Jul 2019 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.019 (+8.96%) | 5,500 |
17 Jul 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.009 (+4.43%) | 8,000 |
16 Jul 2019 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.202 | 0.203 | 0.202 | 0.203 | 0.203 | -0.014 (-6.28%) | 7,600 |
11 Jul 2019 | USD | 0.21 | 0.2166 | 0.21 | 0.2166 | 0.2166 | +0.017 (+8.30%) | 16,500 |
10 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.012 (+6.38%) | 2,500 |
9 Jul 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |