Lindsell Train Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBP |
798.94 |
810 |
782 |
790 |
790 |
-5 (-0.63%)
|
471 |
| 18 Apr 2024 |
GBP |
800 |
810 |
793.792 |
795 |
795 |
-12 (-1.49%)
|
156 |
| 17 Apr 2024 |
GBP |
796 |
811 |
791.96 |
807 |
807 |
+7 (+0.88%)
|
334 |
| 16 Apr 2024 |
GBP |
804 |
810 |
784 |
800 |
800 |
-2 (-0.25%)
|
360 |
| 15 Apr 2024 |
GBP |
798 |
806.64 |
790 |
802 |
802 |
-6 (-0.74%)
|
197 |
| 12 Apr 2024 |
GBP |
802 |
810 |
794 |
808 |
808 |
+12 (+1.51%)
|
289 |
| 11 Apr 2024 |
GBP |
800 |
811 |
790 |
796 |
796 |
-1 (-0.13%)
|
589 |
| 10 Apr 2024 |
GBP |
800 |
812.2 |
793 |
797 |
797 |
+4 (+0.50%)
|
747 |
| 9 Apr 2024 |
GBP |
788 |
807.8 |
782 |
793 |
793 |
-5 (-0.63%)
|
376 |
| 8 Apr 2024 |
GBP |
806 |
809.6 |
786 |
798 |
798 |
+6 (+0.76%)
|
477 |
| 5 Apr 2024 |
GBP |
794 |
802.72 |
782 |
792 |
792 |
-3 (-0.38%)
|
297 |
| 4 Apr 2024 |
GBP |
782 |
800 |
782 |
795 |
795 |
-11 (-1.36%)
|
377 |
| 3 Apr 2024 |
GBP |
794 |
810 |
790 |
806 |
806 |
+4 (+0.50%)
|
391 |
| 2 Apr 2024 |
GBP |
810 |
821.32 |
795.4 |
802 |
802 |
+1 (+0.12%)
|
243 |
| 28 Mar 2024 |
GBP |
798 |
814.8 |
782 |
801 |
801 |
-18 (-2.20%)
|
795 |
| 27 Mar 2024 |
GBP |
814 |
819 |
810 |
819 |
819 |
+3 (+0.37%)
|
172 |
| 26 Mar 2024 |
GBP |
808 |
823.169 |
802.758 |
816 |
816 |
-5 (-0.61%)
|
446 |
| 25 Mar 2024 |
GBP |
823 |
823 |
809.0911 |
821 |
821 |
+15 (+1.86%)
|
247 |
| 22 Mar 2024 |
GBP |
828 |
828 |
806 |
806 |
806 |
-4 (-0.49%)
|
391 |
| 21 Mar 2024 |
GBP |
810 |
826 |
798 |
810 |
810 |
+12 (+1.50%)
|
620 |
| 20 Mar 2024 |
GBP |
798 |
810 |
784 |
798 |
798 |
-1 (-0.13%)
|
295 |
| 19 Mar 2024 |
GBP |
795.02 |
806 |
794.7775 |
799 |
799 |
+2 (+0.25%)
|
291 |
| 18 Mar 2024 |
GBP |
796 |
817.124 |
784 |
797 |
797 |
-1 (-0.13%)
|
325 |
| 15 Mar 2024 |
GBP |
802 |
808 |
776 |
798 |
798 |
-2 (-0.25%)
|
407 |
| 14 Mar 2024 |
GBP |
828 |
829.4432 |
786 |
800 |
800 |
+10 (+1.27%)
|
858 |
| 13 Mar 2024 |
GBP |
812 |
816 |
790 |
790 |
790 |
-17 (-2.11%)
|
279 |
| 12 Mar 2024 |
GBP |
814 |
830 |
799.26 |
807 |
807 |
-8 (-0.98%)
|
393 |
| 11 Mar 2024 |
GBP |
828 |
830 |
804.1241 |
815 |
815 |
-3 (-0.37%)
|
513 |
| 8 Mar 2024 |
GBP |
810 |
819.986 |
796 |
818 |
818 |
+13 (+1.61%)
|
141 |
| 7 Mar 2024 |
GBP |
808 |
827.28 |
802.64 |
805 |
805 |
-16 (-1.95%)
|
71 |
