Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.205 | 0.24 | 0.205 | 0.23 | 0.23 | +0.065 (+39.39%) | 2,890,000 |
16 Aug 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.085 (-34%) | 10,000 |
11 Aug 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Aug 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 0.24 | 0.25 | 0.225 | 0.25 | 0.25 | +0.25 (+NA) | 4,363,000 |
29 Jul 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |