Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1999 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 2,100 |
12 Aug 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Aug 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
10 Aug 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 500 |
9 Aug 1999 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | +0.375 (+8.82%) | 5,500 |
6 Aug 1999 | USD | 3.75 | 4.25 | 3.75 | 4.25 | 4.25 | +0.5 (+13.33%) | 5,000 |
5 Aug 1999 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 4,000 |
4 Aug 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Aug 1999 | USD | 4 | 4 | 4 | 4 | 4 | -0.375 (-8.57%) | 2,000 |
2 Aug 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
28 Jul 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.5 (-10.26%) | 500 |
21 Jul 1999 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | +0.25 (+5.41%) | 6,500 |
20 Jul 1999 | USD | 4.25 | 5 | 4 | 4.625 | 4.625 | +1.125 (+32.14%) | 21,000 |
19 Jul 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 800 |
16 Jul 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 4 | 4 | 4 | 4 | 4 | +0.625 (+18.52%) | 1,500 |
14 Jul 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 600 |
6 Jul 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |