Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 4.125 | 4.125 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 2,000 |
25 Jun 1999 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 4.25 | 4.25 | 3.8125 | 3.8125 | 3.8125 | -0.188 (-4.69%) | 1,300 |
23 Jun 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 3.9375 | 4 | 3.9375 | 4 | 4 | +0.375 (+10.34%) | 1,000 |
17 Jun 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.25 (+7.41%) | 5,000 |
15 Jun 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 600 |
14 Jun 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 3.5 | 3.625 | 3.25 | 3.625 | 3.625 | -0.25 (-6.45%) | 6,000 |
10 Jun 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 3.875 | -0.625 (-13.89%) | 10,500 |
8 Jun 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.625 (-12.20%) | 1,500 |
7 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 4,500 |
1 Jun 1999 | USD | 6 | 6 | 5 | 5 | 5 | +0.625 (+14.29%) | 3,200 |
31 May 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 4.375 | 4.375 | 3.75 | 4.375 | 4.375 | +0.875 (+25%) | 4,000 |
27 May 1999 | USD | 4.25 | 4.25 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 8,100 |
26 May 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 22,000 |
25 May 1999 | USD | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | -1.25 (-25%) | 4,500 |
24 May 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |