Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 4.5 | 5.5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 26,100 |
19 May 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 200 |
18 May 1999 | USD | 4.75 | 4.75 | 4 | 4.75 | 4.75 | +0.75 (+18.75%) | 1,900 |
17 May 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,500 |
14 May 1999 | USD | 4.75 | 4.75 | 4 | 4 | 4 | -0.5 (-11.11%) | 11,000 |
13 May 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.188 (-4%) | 1,500 |
11 May 1999 | USD | 4.75 | 4.75 | 4.6875 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 2,500 |
10 May 1999 | USD | 6.25 | 6.25 | 4.25 | 4.75 | 4.75 | +0.312 (+7.04%) | 16,000 |
7 May 1999 | USD | 4.5 | 4.5 | 4.4375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 3,000 |
6 May 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 1,000 |
4 May 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 2,500 |
28 Apr 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 4.5 | 4.5 | 4.4375 | 4.5 | 4.5 | 0.0 (0.0%) | 2,400 |
22 Apr 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 6,000 |
19 Apr 1999 | USD | 3.625 | 5 | 3.625 | 4.75 | 4.75 | +2 (+72.73%) | 22,000 |
16 Apr 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 2,000 |
15 Apr 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |