Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +1.25 (+62.50%) | 100 |
9 Sep 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,900 |
3 Sep 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 2 | 2 | 2 | 2 | 2 | -1.25 (-38.46%) | 300 |
31 Aug 1998 | USD | 2.75 | 3.25 | 1.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 5,300 |
28 Aug 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 3,000 |
24 Aug 1998 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 12,100 |
21 Aug 1998 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | -0.188 (-5.08%) | 1,000 |
20 Aug 1998 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | +0.188 (+5.36%) | 900 |
17 Aug 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,500 |
10 Aug 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,000 |
7 Aug 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 200 |
4 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |