Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Jul 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 1,800 |
27 Jul 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 2,200 |
22 Jul 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,300 |
21 Jul 1998 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 7,500 |
20 Jul 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 1,300 |
17 Jul 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,100 |
15 Jul 1998 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 200 |
14 Jul 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 7,500 |
9 Jul 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 200 |
8 Jul 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 100 |
3 Jul 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 4.25 | 4.25 | 4 | 4 | 4 | +0.5 (+14.29%) | 6,000 |
1 Jul 1998 | USD | 4.25 | 4.25 | 3.5 | 3.5 | 3.5 | -0.625 (-15.15%) | 7,000 |
30 Jun 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 200 |
29 Jun 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 200 |
24 Jun 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Jun 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |